S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Omnicom Group Inc US6819191064 |
102,52 15:43 |
101,98 101,09 |
+1,41 % 1,43 |
102,75 101,98 |
30,08 Tsd. | |
BorgWarner Inc US0997241064 |
32,66 15:44 |
32,52 32,20 |
+1,41 % 0,46 |
32,66 32,41 |
49,07 Tsd. | |
Brown Forman Corp US1156372096 |
47,27 15:43 |
46,75 46,62 |
+1,39 % 0,65 |
47,30 46,74 |
32,43 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7000 15:43 |
17,5900 17,4600 |
+1,37 % 0,24 |
17,7400 17,5900 |
149,00 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
271,4900 15:44 |
270,2000 267,8100 |
+1,37 % 3,68 |
272,3999 269,6373 |
356,56 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,5350 15:43 |
152,4800 152,4500 |
+1,37 % 2,09 |
154,6100 152,4800 |
48,74 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,0000 15:44 |
112,0400 111,4900 |
+1,35 % 1,51 |
113,2690 111,0952 |
153,05 Tsd. | |
Paramount Global US92556H2067 |
10,5609 15:43 |
10,4500 10,4200 |
+1,35 % 0,14 |
10,5800 10,4400 |
446,53 Tsd. | |
General Motors Company US37045V1008 |
47,50 15:43 |
47,36 46,87 |
+1,34 % 0,63 |
47,65 47,08 |
565,23 Tsd. | |
Arista Networks US0404131064 |
363,98 15:43 |
365,00 359,16 |
+1,34 % 4,82 |
368,14 362,63 |
110,19 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,77 15:43 |
79,95 79,73 |
+1,30 % 1,04 |
80,94 79,89 |
50,11 Tsd. | |
Micron Technology Inc US5951121038 |
88,2700 15:44 |
88,0600 87,1800 |
+1,25 % 1,09 |
88,7500 87,5401 |
2,25 Mio. | |
News Corporation US65249B2088 |
27,6900 15:42 |
27,3900 27,3500 |
+1,24 % 0,34 |
27,7000 27,3900 |
12,71 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,9200 15:43 |
39,9400 39,4300 |
+1,24 % 0,49 |
40,1500 39,6200 |
235,04 Tsd. | |
First Solar Inc US3364331070 |
236,1800 15:43 |
233,3600 233,3100 |
+1,23 % 2,87 |
237,8288 232,0000 |
129,76 Tsd. |