S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
412,76 20:43 |
419,24 417,99 |
-1,25 % -5,23 |
419,24 411,04 |
267,32 Tsd. | |
Ametek Inc US0311001004 |
169,40 20:42 |
173,02 171,73 |
-1,36 % -2,34 |
173,02 169,21 |
372,65 Tsd. | |
Amgen Inc US0311621009 |
331,0550 20:42 |
333,6500 330,9700 |
+0,03 % 0,09 |
333,9800 328,4300 |
929,03 Tsd. | |
Amphenol Corp US0320951017 |
64,59 20:42 |
66,59 65,83 |
-1,89 % -1,25 |
67,13 64,54 |
3,73 Mio. | |
Analog Devices Inc US0326541051 |
232,2400 20:42 |
240,3000 238,9900 |
-2,82 % -6,75 |
240,3000 231,4700 |
1,24 Mio. | |
ANSYS Inc US03662Q1058 |
313,7400 20:42 |
315,4100 315,6700 |
-0,61 % -1,93 |
317,1100 312,6100 |
222,36 Tsd. | |
AO Smith Corp US8318652091 |
87,65 20:43 |
89,36 89,02 |
-1,53 % -1,37 |
89,68 87,65 |
334,30 Tsd. | |
Aon PLC IE00BLP1HW54 |
296,26 20:41 |
301,43 299,68 |
-1,14 % -3,42 |
301,43 295,79 |
468,23 Tsd. | |
APA Corporation US03743Q1085 |
32,0600 20:41 |
32,0900 32,1500 |
-0,28 % -0,09 |
32,2500 31,5400 |
2,09 Mio. | |
Apple Inc US0378331005 |
224,0800 20:42 |
224,8200 224,1800 |
-0,04 % -0,10 |
226,8000 223,2750 |
32,61 Mio. | |
Applied Materials Inc US0382221051 |
211,3100 20:42 |
217,5000 217,6500 |
-2,91 % -6,34 |
218,2800 210,5500 |
2,78 Mio. | |
Aptiv PLC JE00B783TY65 |
68,64 20:42 |
70,23 71,68 |
-4,24 % -3,04 |
70,34 67,26 |
3,94 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,2150 20:43 |
98,6200 98,2400 |
-2,06 % -2,03 |
98,8200 95,7800 |
483,99 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,06 20:41 |
64,91 64,79 |
-1,13 % -0,73 |
64,92 63,53 |
1,30 Mio. | |
Arista Networks US0404131064 |
332,13 20:41 |
332,64 332,63 |
-0,15 % -0,51 |
336,28 330,19 |
648,60 Tsd. |