S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
434,68 16:51 |
422,00 424,25 |
+22,56 % 80,00 |
446,27 307,14 |
45,99 Mrd. | |
|
Ametek Inc US0311001004 |
168,68 16:53 |
167,29 166,95 |
+6,28 % 9,96 |
184,91 139,22 |
41,65 Mrd. | |
|
Amgen Inc US0311621009 |
337,3700 16:53 |
335,9900 335,6100 |
+43,37 % 102,06 |
335,9700 230,4100 |
183,60 Mrd. | |
|
Amphenol Corp US0320951017 |
62,17 16:52 |
62,81 61,99 |
+47,46 % 20,01 |
70,41 39,59 |
79,03 Mrd. | |
|
Analog Devices Inc US0326541051 |
223,6300 16:52 |
221,5100 224,6200 |
+14,30 % 27,97 |
243,3300 155,8800 |
159,53 Mrd. | |
|
ANSYS Inc US03662Q1058 |
311,3200 16:53 |
312,9200 310,5500 |
-9,54 % -32,85 |
362,8800 268,7900 |
47,30 Mrd. | |
|
AO Smith Corp US8318652091 |
82,10 16:53 |
81,17 80,76 |
+9,22 % 6,93 |
91,98 64,47 |
18,98 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
300,80 16:52 |
299,74 298,20 |
-12,36 % -42,41 |
343,21 275,82 |
84,44 Mrd. | |
|
APA Corporation US03743Q1085 |
30,8000 16:53 |
30,1900 30,2800 |
-22,16 % -8,77 |
45,3200 27,8200 |
45,37 Mrd. | |
|
Apple Inc US0378331005 |
218,0900 16:53 |
218,9300 218,5400 |
+12,64 % 24,47 |
234,8200 165,0000 |
2847,11 Mrd. | |
|
Applied Materials Inc US0382221051 |
206,6100 16:53 |
207,1500 206,5300 |
+47,52 % 66,55 |
254,9700 130,1100 |
251,39 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
68,49 16:54 |
67,04 67,08 |
-37,68 % -41,41 |
110,39 67,08 |
52,53 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
95,7400 16:53 |
96,7200 96,4000 |
+17,67 % 14,38 |
103,3600 73,4200 |
37,94 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
63,53 16:52 |
62,80 62,65 |
-26,17 % -22,52 |
87,21 51,38 |
67,16 Mrd. | |
|
Arista Networks US0404131064 |
318,67 16:53 |
327,00 325,87 |
+83,05 % 144,58 |
371,07 151,09 |
149,37 Mrd. |