S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
435,59 16:55 |
422,00 424,25 |
+22,81 % 80,91 |
446,27 307,14 |
45,99 Mrd. | |
Ametek Inc US0311001004 |
168,94 16:56 |
167,29 166,95 |
+6,44 % 10,22 |
184,91 139,22 |
41,65 Mrd. | |
Amgen Inc US0311621009 |
337,5950 16:56 |
335,9900 335,6100 |
+43,47 % 102,29 |
335,9700 230,4100 |
183,60 Mrd. | |
Amphenol Corp US0320951017 |
62,13 16:57 |
62,81 61,99 |
+47,37 % 19,97 |
70,41 39,59 |
79,03 Mrd. | |
Analog Devices Inc US0326541051 |
224,3300 16:56 |
221,5100 224,6200 |
+14,65 % 28,67 |
243,3300 155,8800 |
159,53 Mrd. | |
ANSYS Inc US03662Q1058 |
311,0000 16:56 |
312,9200 310,5500 |
-9,64 % -33,17 |
362,8800 268,7900 |
47,30 Mrd. | |
AO Smith Corp US8318652091 |
82,17 16:56 |
81,17 80,76 |
+9,31 % 7,00 |
91,98 64,47 |
18,98 Mrd. | |
Aon PLC IE00BLP1HW54 |
300,47 16:55 |
299,74 298,20 |
-12,45 % -42,74 |
343,21 275,82 |
84,44 Mrd. | |
APA Corporation US03743Q1085 |
30,8300 16:55 |
30,1900 30,2800 |
-22,09 % -8,74 |
45,3200 27,8200 |
45,37 Mrd. | |
Apple Inc US0378331005 |
218,2500 16:56 |
218,9300 218,5400 |
+12,72 % 24,63 |
234,8200 165,0000 |
2847,11 Mrd. | |
Applied Materials Inc US0382221051 |
206,5000 16:56 |
207,1500 206,5300 |
+47,44 % 66,44 |
254,9700 130,1100 |
251,39 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,63 16:57 |
67,04 67,08 |
-37,55 % -41,27 |
110,39 67,08 |
52,53 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
95,8450 16:55 |
96,7200 96,4000 |
+17,80 % 14,49 |
103,3600 73,4200 |
37,94 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,61 16:56 |
62,80 62,65 |
-26,08 % -22,44 |
87,21 51,38 |
67,16 Mrd. | |
Arista Networks US0404131064 |
318,74 16:56 |
327,00 325,87 |
+83,09 % 144,65 |
371,07 151,09 |
149,37 Mrd. |