S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
417,93 20:49 |
412,79 410,89 |
-5,21 % -22,95 |
446,27 410,89 |
4,28 Mrd. | |
|
Ametek Inc US0311001004 |
172,13 20:49 |
170,83 169,16 |
+2,05 % 3,46 |
176,01 164,13 |
3,45 Mrd. | |
|
Amgen Inc US0311621009 |
335,1500 20:50 |
333,2300 331,2900 |
+8,76 % 26,99 |
335,6700 309,3800 |
12,83 Mrd. | |
|
Amphenol Corp US0320951017 |
66,51 20:49 |
65,00 64,35 |
-3,23 % -2,22 |
70,41 64,22 |
9,48 Mrd. | |
|
Analog Devices Inc US0326541051 |
238,6000 20:50 |
237,1200 231,2200 |
+3,27 % 7,55 |
243,3300 225,1800 |
11,53 Mrd. | |
|
ANSYS Inc US03662Q1058 |
319,2450 20:50 |
315,8900 314,5400 |
-1,88 % -6,11 |
331,2500 314,5400 |
2,89 Mrd. | |
|
AO Smith Corp US8318652091 |
88,55 20:49 |
88,15 87,99 |
+5,24 % 4,41 |
91,98 80,18 |
1,56 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
300,32 20:49 |
296,63 296,17 |
+0,96 % 2,86 |
300,45 288,77 |
6,81 Mrd. | |
|
APA Corporation US03743Q1085 |
31,3300 20:49 |
31,6300 32,0100 |
+11,53 % 3,24 |
32,2200 28,6000 |
2,97 Mrd. | |
|
Apple Inc US0378331005 |
225,3800 20:50 |
227,0100 224,3100 |
+8,62 % 17,89 |
234,8200 208,1400 |
248,46 Mrd. | |
|
Applied Materials Inc US0382221051 |
222,3000 20:50 |
216,2300 210,2600 |
-5,57 % -13,11 |
254,9700 210,2600 |
22,83 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
69,48 20:49 |
69,65 68,87 |
-7,62 % -5,73 |
76,09 67,54 |
4,95 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,0400 20:50 |
96,1300 96,1000 |
-4,76 % -4,85 |
102,4300 96,1000 |
2,62 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
63,99 20:50 |
64,39 64,19 |
+4,30 % 2,64 |
65,72 60,45 |
4,25 Mrd. | |
|
Arista Networks US0404131064 |
342,63 20:50 |
335,66 330,56 |
+1,56 % 5,27 |
371,07 329,21 |
12,62 Mrd. |