S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
415,29 17:31 |
419,24 417,99 |
-6,94 % -30,98 |
446,27 417,99 |
1,55 Mrd. | |
Ametek Inc US0311001004 |
170,39 17:33 |
173,02 171,73 |
+0,51 % 0,87 |
176,01 169,52 |
992,56 Mio. | |
Amgen Inc US0311621009 |
329,0300 17:34 |
333,6500 330,9700 |
-0,54 % -1,80 |
335,6700 330,1500 |
3,30 Mrd. | |
Amphenol Corp US0320951017 |
65,04 17:33 |
66,59 65,83 |
-6,90 % -4,82 |
70,41 64,22 |
2,82 Mrd. | |
Analog Devices Inc US0326541051 |
231,8200 17:33 |
240,3000 238,9900 |
-2,83 % -6,74 |
243,3300 235,6100 |
3,64 Mrd. | |
ANSYS Inc US03662Q1058 |
313,3100 17:33 |
315,4100 315,6700 |
-4,87 % -16,05 |
330,3700 315,6700 |
621,94 Mio. | |
AO Smith Corp US8318652091 |
87,83 17:33 |
89,36 89,02 |
+0,00 % 0,00 |
91,98 87,80 |
480,25 Mio. | |
Aon PLC IE00BLP1HW54 |
297,43 17:33 |
301,43 299,68 |
-0,23 % -0,70 |
300,45 297,31 |
1,70 Mrd. | |
APA Corporation US03743Q1085 |
31,8300 17:33 |
32,0900 32,1500 |
+6,21 % 1,86 |
32,2200 29,9700 |
844,91 Mio. | |
Apple Inc US0378331005 |
223,6800 17:33 |
224,8200 224,1800 |
-2,98 % -6,86 |
234,8200 224,1800 |
64,99 Mrd. | |
Applied Materials Inc US0382221051 |
213,9300 17:33 |
217,5000 217,6500 |
-12,11 % -29,47 |
245,8400 217,6500 |
7,23 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,95 17:33 |
70,23 71,68 |
-6,56 % -4,77 |
73,41 71,68 |
1,02 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,2800 17:31 |
98,6200 98,2400 |
-0,23 % -0,22 |
98,2400 96,5000 |
572,96 Mio. | |
Archer Daniels Midland Company US0394831020 |
63,94 17:33 |
64,91 64,79 |
-0,53 % -0,34 |
65,72 63,40 |
762,18 Mio. | |
Arista Networks US0404131064 |
333,31 17:33 |
332,64 332,63 |
-7,90 % -28,59 |
361,90 332,63 |
3,35 Mrd. |