S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
434,06 22:10 |
437,80 436,35 |
-1,79 % -7,90 |
442,91 430,17 |
995,56 Mio. | |
|
Ametek Inc US0311001004 |
164,94 22:10 |
165,25 164,30 |
-1,04 % -1,74 |
167,49 163,64 |
897,01 Mio. | |
|
Amgen Inc US0311621009 |
328,9300 22:00 |
327,0000 325,9200 |
-0,48 % -1,58 |
330,6400 320,5600 |
3,15 Mrd. | |
|
Amphenol Corp US0320951017 |
60,79 22:10 |
60,87 60,73 |
-1,81 % -1,12 |
61,91 59,85 |
2,38 Mrd. | |
|
Analog Devices Inc US0326541051 |
218,7200 22:00 |
217,5000 218,5600 |
+0,00 % 0,01 |
221,8000 213,6400 |
3,54 Mrd. | |
|
ANSYS Inc US03662Q1058 |
308,9200 22:00 |
310,1700 309,7000 |
-0,03 % -0,10 |
309,7500 305,0400 |
676,67 Mio. | |
|
AO Smith Corp US8318652091 |
78,68 22:10 |
78,14 77,89 |
-3,18 % -2,58 |
81,26 76,91 |
363,27 Mio. | |
|
Aon PLC IE00BLP1HW54 |
351,06 22:10 |
350,96 350,49 |
+1,37 % 4,76 |
350,49 346,30 |
1,44 Mrd. | |
|
APA Corporation US03743Q1085 |
23,8500 22:00 |
24,8300 24,9200 |
-10,81 % -2,89 |
26,7400 24,9200 |
1,05 Mrd. | |
|
Apple Inc US0378331005 |
220,1100 22:00 |
218,9200 220,9100 |
-1,19 % -2,66 |
222,7700 220,8200 |
54,54 Mrd. | |
|
Applied Materials Inc US0382221051 |
178,0500 22:00 |
177,9700 177,5500 |
-2,90 % -5,32 |
183,3700 174,7500 |
7,45 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
65,38 22:10 |
67,05 69,08 |
-6,75 % -4,73 |
70,97 68,49 |
988,77 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
111,2800 22:00 |
111,7500 111,7300 |
-1,74 % -1,97 |
113,3200 110,4500 |
807,31 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
59,05 22:10 |
59,61 59,50 |
-2,59 % -1,57 |
61,42 59,47 |
750,71 Mio. | |
|
Arista Networks US0404131064 |
326,75 22:10 |
325,00 324,77 |
+0,01 % 0,03 |
328,44 314,31 |
2,91 Mrd. |