S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
432,08 16:25 |
438,78 439,54 |
-1,70 % -7,46 |
440,57 430,41 |
59,88 Tsd. | |
|
Ametek Inc US0311001004 |
172,83 16:25 |
172,17 172,27 |
+0,33 % 0,56 |
173,17 171,94 |
116,57 Tsd. | |
|
Amgen Inc US0311621009 |
332,7000 16:25 |
334,0800 334,8500 |
-0,64 % -2,15 |
334,8400 331,2950 |
220,10 Tsd. | |
|
Amphenol Corp US0320951017 |
63,86 16:25 |
64,30 63,86 |
+0,00 % 0,00 |
64,65 63,47 |
694,36 Tsd. | |
|
Analog Devices Inc US0326541051 |
228,0100 16:25 |
228,7400 226,4300 |
+0,70 % 1,58 |
230,2700 227,4850 |
357,08 Tsd. | |
|
ANSYS Inc US03662Q1058 |
311,3000 16:25 |
314,5900 312,2600 |
-0,31 % -0,96 |
315,3300 310,2100 |
29,17 Tsd. | |
|
AO Smith Corp US8318652091 |
85,00 16:25 |
84,50 84,50 |
+0,59 % 0,50 |
85,29 83,82 |
149,47 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
316,65 16:25 |
318,39 323,00 |
-1,97 % -6,36 |
321,24 315,02 |
189,05 Tsd. | |
|
APA Corporation US03743Q1085 |
30,9450 16:25 |
31,1500 31,2100 |
-0,85 % -0,27 |
31,3500 30,8600 |
380,36 Tsd. | |
|
Apple Inc US0378331005 |
217,6500 16:26 |
216,9600 217,9600 |
-0,14 % -0,31 |
219,3000 215,7500 |
9,33 Mio. | |
|
Applied Materials Inc US0382221051 |
208,5800 16:25 |
208,3000 206,4700 |
+1,02 % 2,11 |
212,5300 206,8300 |
715,79 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
67,98 16:26 |
68,46 68,74 |
-1,11 % -0,76 |
68,73 67,67 |
293,01 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,2550 16:25 |
96,9100 96,9100 |
+0,36 % 0,35 |
97,8050 96,6500 |
128,41 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,93 16:25 |
63,78 63,98 |
-0,08 % -0,05 |
64,24 63,51 |
266,25 Tsd. | |
|
Arista Networks US0404131064 |
326,49 16:25 |
321,10 319,21 |
+2,28 % 7,28 |
328,01 320,49 |
416,97 Tsd. |