S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
432,16 16:20 |
438,78 439,54 |
+1,16 % 4,97 |
446,27 410,89 |
4,43 Mrd. | |
|
Ametek Inc US0311001004 |
173,09 16:21 |
172,17 172,27 |
+3,83 % 6,38 |
176,01 164,13 |
3,22 Mrd. | |
|
Amgen Inc US0311621009 |
333,0250 16:22 |
334,0800 334,8500 |
+6,59 % 20,58 |
335,9700 309,3800 |
11,25 Mrd. | |
|
Amphenol Corp US0320951017 |
63,87 16:22 |
64,30 63,86 |
-5,20 % -3,50 |
70,41 61,76 |
9,40 Mrd. | |
|
Analog Devices Inc US0326541051 |
228,3400 16:21 |
228,7400 226,4300 |
+0,04 % 0,08 |
243,3300 220,9200 |
13,33 Mrd. | |
|
ANSYS Inc US03662Q1058 |
310,2100 16:16 |
314,5900 312,2600 |
-3,51 % -11,29 |
331,2500 310,5500 |
2,30 Mrd. | |
|
AO Smith Corp US8318652091 |
85,08 16:22 |
84,50 84,50 |
+4,04 % 3,30 |
91,98 80,18 |
1,87 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
317,14 16:22 |
318,39 323,00 |
+8,03 % 23,56 |
323,00 293,16 |
6,91 Mrd. | |
|
APA Corporation US03743Q1085 |
30,8800 16:22 |
31,1500 31,2100 |
+4,89 % 1,44 |
32,2200 28,6000 |
2,62 Mrd. | |
|
Apple Inc US0378331005 |
218,2900 16:21 |
216,9600 217,9600 |
+3,64 % 7,67 |
234,8200 216,7500 |
231,17 Mrd. | |
|
Applied Materials Inc US0382221051 |
208,2000 16:22 |
208,3000 206,4700 |
-11,78 % -27,79 |
254,9700 202,3200 |
24,20 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
67,97 16:21 |
68,46 68,74 |
-3,48 % -2,45 |
73,41 67,08 |
3,81 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,1700 16:21 |
96,9100 96,9100 |
-3,69 % -3,72 |
100,6500 94,4650 |
2,22 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
63,88 16:22 |
63,78 63,98 |
+5,67 % 3,43 |
65,72 60,64 |
3,32 Mrd. | |
|
Arista Networks US0404131064 |
325,63 16:22 |
321,10 319,21 |
-7,09 % -24,85 |
371,07 314,12 |
12,87 Mrd. |