S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
431,78 16:22 |
438,78 439,54 |
+2,80 % 11,77 |
441,67 420,01 |
1,39 Mrd. | |
|
Ametek Inc US0311001004 |
173,09 16:22 |
172,17 172,27 |
+0,07 % 0,12 |
172,97 166,95 |
700,96 Mio. | |
|
Amgen Inc US0311621009 |
332,7500 16:23 |
334,0800 334,8500 |
-0,96 % -3,22 |
335,9700 333,2400 |
3,22 Mrd. | |
|
Amphenol Corp US0320951017 |
64,00 16:23 |
64,30 63,86 |
-3,38 % -2,24 |
66,26 61,76 |
3,49 Mrd. | |
|
Analog Devices Inc US0326541051 |
228,2200 16:22 |
228,7400 226,4300 |
-4,92 % -11,82 |
240,0400 220,9200 |
4,71 Mrd. | |
|
ANSYS Inc US03662Q1058 |
310,6850 16:21 |
314,5900 312,2600 |
-2,50 % -7,96 |
320,0800 310,5500 |
607,24 Mio. | |
|
AO Smith Corp US8318652091 |
85,16 16:23 |
84,50 84,50 |
-4,11 % -3,65 |
88,81 80,47 |
716,03 Mio. | |
|
Aon PLC IE00BLP1HW54 |
317,06 16:23 |
318,39 323,00 |
+6,00 % 17,94 |
323,00 298,20 |
2,68 Mrd. | |
|
APA Corporation US03743Q1085 |
30,9200 16:23 |
31,1500 31,2100 |
-1,12 % -0,35 |
31,2800 30,2800 |
610,17 Mio. | |
|
Apple Inc US0378331005 |
218,2900 16:23 |
216,9600 217,9600 |
-2,53 % -5,67 |
225,0100 217,4900 |
53,53 Mrd. | |
|
Applied Materials Inc US0382221051 |
208,6701 16:23 |
208,3000 206,4700 |
-6,62 % -14,80 |
223,4700 202,3200 |
7,48 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
67,99 16:22 |
68,46 68,74 |
-2,77 % -1,94 |
69,93 67,08 |
913,66 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,2800 16:23 |
96,9100 96,9100 |
+0,74 % 0,71 |
96,9100 94,4650 |
485,37 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
63,91 16:23 |
63,78 63,98 |
-0,37 % -0,24 |
64,15 62,22 |
603,77 Mio. | |
|
Arista Networks US0404131064 |
325,63 16:22 |
321,10 319,21 |
-4,85 % -16,61 |
346,65 314,12 |
4,14 Mrd. |