S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
432,28 16:24 |
438,78 439,54 |
+25,22 % 87,07 |
446,27 307,14 |
45,71 Mrd. | |
|
Ametek Inc US0311001004 |
172,83 16:25 |
172,17 172,27 |
+9,21 % 14,58 |
184,91 139,22 |
41,44 Mrd. | |
|
Amgen Inc US0311621009 |
332,7000 16:25 |
334,0800 334,8500 |
+40,75 % 96,33 |
335,9700 230,4100 |
183,22 Mrd. | |
|
Amphenol Corp US0320951017 |
63,86 16:25 |
64,30 63,86 |
+45,87 % 20,08 |
70,41 39,59 |
79,04 Mrd. | |
|
Analog Devices Inc US0326541051 |
228,5300 16:24 |
228,7400 226,4300 |
+15,17 % 30,11 |
243,3300 155,8800 |
159,27 Mrd. | |
|
ANSYS Inc US03662Q1058 |
311,2700 16:23 |
314,5900 312,2600 |
-7,97 % -26,96 |
362,8800 268,7900 |
47,06 Mrd. | |
|
AO Smith Corp US8318652091 |
85,00 16:25 |
84,50 84,50 |
+17,74 % 12,81 |
91,98 64,47 |
18,66 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
316,65 16:25 |
318,39 323,00 |
-0,99 % -3,17 |
342,02 275,82 |
85,07 Mrd. | |
|
APA Corporation US03743Q1085 |
30,9450 16:25 |
31,1500 31,2100 |
-22,93 % -9,21 |
45,3200 27,8200 |
44,93 Mrd. | |
|
Apple Inc US0378331005 |
218,1500 16:24 |
216,9600 217,9600 |
+11,40 % 22,32 |
234,8200 165,0000 |
2832,27 Mrd. | |
|
Applied Materials Inc US0382221051 |
208,5800 16:25 |
208,3000 206,4700 |
+37,29 % 56,65 |
254,9700 130,1100 |
250,72 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
68,08 16:24 |
68,46 68,74 |
-37,64 % -41,09 |
109,58 67,08 |
52,22 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,2550 16:25 |
96,9100 96,9100 |
+25,90 % 20,01 |
103,3600 73,4200 |
37,36 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
63,93 16:25 |
63,78 63,98 |
-26,00 % -22,46 |
87,21 51,38 |
66,41 Mrd. | |
|
Arista Networks US0404131064 |
326,49 16:25 |
321,10 319,21 |
+116,09 % 175,40 |
371,07 155,09 |
148,72 Mrd. |