S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,15 05.07.24 |
432,78 434,00 |
+74,83 % 184,96 |
442,22 223,12 |
130,04 Mrd. | |
Ametek Inc US0311001004 |
165,65 05.07.24 |
166,40 166,30 |
+24,55 % 32,65 |
184,91 107,14 |
108,85 Mrd. | |
Amgen Inc US0311621009 |
310,8800 05.07.24 |
311,0300 309,3800 |
+27,59 % 67,23 |
324,5600 198,8800 |
513,72 Mrd. | |
Amphenol Corp US0320951017 |
68,01 05.07.24 |
67,79 67,79 |
+96,22 % 33,35 |
69,73 31,25 |
165,46 Mrd. | |
Analog Devices Inc US0326541051 |
230,8900 05.07.24 |
231,4200 230,0200 |
+37,17 % 62,57 |
240,1600 136,7300 |
466,31 Mrd. | |
ANSYS Inc US03662Q1058 |
331,2500 05.07.24 |
327,1400 326,9500 |
-6,86 % -24,39 |
411,2200 200,3300 |
117,65 Mrd. | |
AO Smith Corp US8318652091 |
80,48 05.07.24 |
80,37 81,04 |
+14,30 % 10,07 |
89,88 48,58 |
53,34 Mrd. | |
Aon PLC IE00BLP1HW54 |
295,86 05.07.24 |
295,22 294,77 |
+24,46 % 58,14 |
345,20 226,79 |
245,17 Mrd. | |
APA Corporation US03743Q1085 |
28,6000 05.07.24 |
29,3000 29,4300 |
+39,24 % 8,06 |
51,3900 16,0000 |
184,48 Mrd. | |
Apple Inc US0378331005 |
226,3400 05.07.24 |
221,6500 221,5500 |
+59,37 % 84,32 |
226,3400 125,0200 |
9149,56 Mrd. | |
Applied Materials Inc US0382221051 |
242,5900 05.07.24 |
244,6900 243,3100 |
+77,36 % 105,81 |
247,8300 74,4100 |
684,45 Mrd. | |
Aptiv PLC JE00B783TY65 |
70,18 05.07.24 |
69,26 69,79 |
-55,47 % -87,42 |
178,12 67,54 |
159,26 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,1500 05.07.24 |
97,8800 97,6500 |
+152,96 % 59,35 |
103,3600 36,8200 |
94,78 Mrd. | |
Archer Daniels Midland Company US0394831020 |
61,36 05.07.24 |
62,04 62,69 |
+3,21 % 1,91 |
98,22 51,38 |
185,94 Mrd. | |
Arista Networks US0404131064 |
366,14 05.07.24 |
366,48 365,42 |
+290,63 % 272,41 |
366,14 85,91 |
274,97 Mrd. |