S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
431,34 19:05 |
426,06 426,09 |
+1,23 % 5,25 |
432,30 426,06 |
133,85 Tsd. | |
|
Ametek Inc US0311001004 |
165,07 19:05 |
165,36 165,57 |
-0,30 % -0,50 |
166,12 164,86 |
185,96 Tsd. | |
|
Amgen Inc US0311621009 |
309,1716 19:03 |
310,2500 311,0100 |
-0,59 % -1,84 |
311,2484 307,6400 |
463,62 Tsd. | |
|
Amphenol Corp US0320951017 |
67,51 19:05 |
67,09 67,52 |
-0,01 % -0,01 |
67,80 66,54 |
2,29 Mio. | |
|
Analog Devices Inc US0326541051 |
227,1750 19:06 |
224,5600 225,1800 |
+0,89 % 2,00 |
227,6200 224,5600 |
770,64 Tsd. | |
|
ANSYS Inc US03662Q1058 |
323,6500 19:03 |
321,1600 321,1600 |
+0,78 % 2,49 |
324,9900 321,1600 |
101,30 Tsd. | |
|
AO Smith Corp US8318652091 |
80,78 19:04 |
80,00 80,18 |
+0,75 % 0,60 |
80,95 79,68 |
234,14 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
295,41 19:06 |
291,72 293,49 |
+0,65 % 1,92 |
295,74 291,72 |
441,05 Tsd. | |
|
APA Corporation US03743Q1085 |
29,1650 19:06 |
29,7200 29,6300 |
-1,57 % -0,47 |
29,9250 29,1600 |
2,58 Mio. | |
|
Apple Inc US0378331005 |
219,1200 19:06 |
216,1500 216,7500 |
+1,09 % 2,37 |
220,3400 215,1000 |
33,25 Mio. | |
|
Applied Materials Inc US0382221051 |
238,4800 19:06 |
235,0200 237,4100 |
+0,45 % 1,07 |
240,5800 235,0200 |
1,29 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,57 19:06 |
67,20 68,44 |
+0,19 % 0,13 |
70,05 67,20 |
1,39 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
99,7400 19:06 |
100,1100 100,6500 |
-0,90 % -0,91 |
100,1400 99,0900 |
315,39 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
61,93 19:06 |
60,74 60,64 |
+2,13 % 1,29 |
61,96 60,61 |
1,16 Mio. | |
|
Arista Networks US0404131064 |
359,38 19:05 |
357,35 356,70 |
+0,75 % 2,68 |
363,28 354,93 |
704,07 Tsd. |