S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,27 19:01 |
426,06 426,09 |
+1,22 % 5,18 |
432,30 426,06 |
131,62 Tsd. | |
Ametek Inc US0311001004 |
164,87 19:00 |
165,36 165,57 |
-0,42 % -0,70 |
166,12 164,86 |
182,22 Tsd. | |
Amgen Inc US0311621009 |
309,0900 19:00 |
310,2500 311,0100 |
-0,62 % -1,92 |
311,2484 307,6400 |
461,97 Tsd. | |
Amphenol Corp US0320951017 |
67,47 19:00 |
67,09 67,52 |
-0,07 % -0,05 |
67,80 66,54 |
2,27 Mio. | |
Analog Devices Inc US0326541051 |
226,9200 19:00 |
224,5600 225,1800 |
+0,77 % 1,74 |
227,6200 224,5600 |
760,66 Tsd. | |
ANSYS Inc US03662Q1058 |
323,6000 19:00 |
321,1600 321,1600 |
+0,76 % 2,44 |
324,9900 321,1600 |
99,70 Tsd. | |
AO Smith Corp US8318652091 |
80,70 19:01 |
80,00 80,18 |
+0,65 % 0,52 |
80,95 79,68 |
232,71 Tsd. | |
Aon PLC IE00BLP1HW54 |
295,20 19:01 |
291,72 293,49 |
+0,58 % 1,71 |
295,74 291,72 |
436,25 Tsd. | |
APA Corporation US03743Q1085 |
29,2200 19:01 |
29,7200 29,6300 |
-1,38 % -0,41 |
29,9250 29,2200 |
2,54 Mio. | |
Apple Inc US0378331005 |
219,0101 19:00 |
216,1500 216,7500 |
+1,04 % 2,26 |
220,3400 215,1000 |
32,89 Mio. | |
Applied Materials Inc US0382221051 |
238,4300 19:01 |
235,0200 237,4100 |
+0,43 % 1,02 |
240,5800 235,0200 |
1,28 Mio. | |
Aptiv PLC JE00B783TY65 |
68,49 19:01 |
67,20 68,44 |
+0,07 % 0,05 |
70,05 67,20 |
1,37 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
99,6900 18:59 |
100,1100 100,6500 |
-0,95 % -0,96 |
100,1400 99,0900 |
308,78 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,88 19:00 |
60,74 60,64 |
+2,04 % 1,24 |
61,96 60,61 |
1,14 Mio. | |
Arista Networks US0404131064 |
359,48 19:01 |
357,35 356,70 |
+0,78 % 2,78 |
363,28 354,93 |
697,92 Tsd. |