S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
402,30 16:32 |
409,47 418,36 |
-3,84 % -16,06 |
411,58 401,93 |
90,60 Tsd. | |
Ametek Inc US0311001004 |
153,67 16:33 |
157,65 159,13 |
-3,43 % -5,46 |
157,65 152,96 |
809,14 Tsd. | |
Amgen Inc US0311621009 |
332,8700 16:32 |
337,4200 335,5300 |
-0,79 % -2,66 |
338,3500 332,7700 |
302,20 Tsd. | |
Amphenol Corp US0320951017 |
58,95 16:33 |
60,30 62,12 |
-5,10 % -3,17 |
60,44 58,00 |
3,46 Mio. | |
Analog Devices Inc US0326541051 |
210,9000 16:32 |
212,4800 218,9200 |
-3,66 % -8,02 |
212,8450 208,7700 |
1,65 Mio. | |
ANSYS Inc US03662Q1058 |
299,1370 16:32 |
307,9800 309,8300 |
-3,45 % -10,69 |
308,8850 296,5700 |
110,40 Tsd. | |
AO Smith Corp US8318652091 |
81,30 16:33 |
81,70 82,54 |
-1,51 % -1,25 |
81,70 80,27 |
150,27 Tsd. | |
Aon PLC IE00BLP1HW54 |
328,31 16:33 |
328,95 327,82 |
+0,15 % 0,49 |
331,50 325,92 |
203,76 Tsd. | |
APA Corporation US03743Q1085 |
29,4500 16:33 |
30,6900 31,0800 |
-5,24 % -1,63 |
30,7400 29,3800 |
1,34 Mio. | |
Apple Inc US0378331005 |
222,9550 16:33 |
219,1500 218,3600 |
+2,10 % 4,60 |
224,4300 217,7100 |
30,16 Mio. | |
Applied Materials Inc US0382221051 |
183,9000 16:33 |
187,8700 196,3000 |
-6,32 % -12,40 |
189,5700 181,7600 |
2,99 Mio. | |
Aptiv PLC JE00B783TY65 |
68,87 16:33 |
71,16 73,13 |
-5,83 % -4,26 |
71,18 68,56 |
729,16 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,1300 16:32 |
96,9500 97,1000 |
+0,03 % 0,03 |
99,3700 96,7600 |
415,22 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,57 16:33 |
60,26 60,48 |
-1,50 % -0,91 |
60,57 59,36 |
563,29 Tsd. | |
Arista Networks US0404131064 |
317,08 16:33 |
320,00 338,64 |
-6,37 % -21,56 |
325,00 311,40 |
770,86 Tsd. |