S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
402,13 16:20 |
409,47 418,36 |
-3,88 % -16,23 |
411,58 402,13 |
77,22 Tsd. | |
Ametek Inc US0311001004 |
153,44 16:21 |
157,65 159,13 |
-3,58 % -5,69 |
157,65 152,96 |
544,11 Tsd. | |
Amgen Inc US0311621009 |
333,9000 16:22 |
337,4200 335,5300 |
-0,49 % -1,63 |
338,3500 333,4700 |
269,12 Tsd. | |
Amphenol Corp US0320951017 |
58,12 16:21 |
60,30 62,12 |
-6,44 % -4,00 |
60,44 58,00 |
3,09 Mio. | |
Analog Devices Inc US0326541051 |
210,4200 16:22 |
212,4800 218,9200 |
-3,88 % -8,50 |
212,8450 208,7700 |
1,49 Mio. | |
ANSYS Inc US03662Q1058 |
297,2300 16:20 |
307,9800 309,8300 |
-4,07 % -12,60 |
308,8850 296,5700 |
95,62 Tsd. | |
AO Smith Corp US8318652091 |
80,97 16:22 |
81,70 82,54 |
-1,90 % -1,57 |
81,70 80,27 |
134,03 Tsd. | |
Aon PLC IE00BLP1HW54 |
328,34 16:22 |
328,95 327,82 |
+0,16 % 0,52 |
331,50 325,92 |
169,31 Tsd. | |
APA Corporation US03743Q1085 |
29,6200 16:22 |
30,6900 31,0800 |
-4,70 % -1,46 |
30,7400 29,5500 |
1,10 Mio. | |
Apple Inc US0378331005 |
221,5000 16:22 |
219,1500 218,3600 |
+1,44 % 3,14 |
224,4300 217,7100 |
27,91 Mio. | |
Applied Materials Inc US0382221051 |
183,2900 16:22 |
187,8700 196,3000 |
-6,63 % -13,01 |
189,5700 181,7600 |
2,60 Mio. | |
Aptiv PLC JE00B783TY65 |
68,61 16:22 |
71,16 73,13 |
-6,18 % -4,52 |
71,18 68,56 |
629,61 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,8500 16:21 |
96,9500 97,1000 |
-0,26 % -0,25 |
99,3700 96,8500 |
334,94 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,57 16:21 |
60,26 60,48 |
-1,51 % -0,92 |
60,57 59,53 |
478,47 Tsd. | |
Arista Networks US0404131064 |
314,35 16:21 |
320,00 338,64 |
-7,17 % -24,29 |
325,00 311,40 |
684,24 Tsd. |