S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
402,00 16:42 |
409,47 418,36 |
-3,91 % -16,36 |
411,58 401,45 |
103,21 Tsd. | |
Ametek Inc US0311001004 |
153,70 16:42 |
157,65 159,13 |
-3,41 % -5,43 |
157,65 152,96 |
870,87 Tsd. | |
Amgen Inc US0311621009 |
332,0500 16:41 |
337,4200 335,5300 |
-1,04 % -3,48 |
338,3500 331,8700 |
335,98 Tsd. | |
Amphenol Corp US0320951017 |
58,66 16:42 |
60,30 62,12 |
-5,57 % -3,46 |
60,44 58,00 |
3,78 Mio. | |
Analog Devices Inc US0326541051 |
209,9400 16:41 |
212,4800 218,9200 |
-4,10 % -8,98 |
212,8450 208,7700 |
1,75 Mio. | |
ANSYS Inc US03662Q1058 |
297,1000 16:40 |
307,9800 309,8300 |
-4,11 % -12,73 |
308,8850 296,5700 |
117,20 Tsd. | |
AO Smith Corp US8318652091 |
81,57 16:42 |
81,70 82,54 |
-1,18 % -0,97 |
81,70 80,27 |
169,35 Tsd. | |
Aon PLC IE00BLP1HW54 |
328,39 16:42 |
328,95 327,82 |
+0,17 % 0,57 |
331,50 325,92 |
221,62 Tsd. | |
APA Corporation US03743Q1085 |
29,2850 16:42 |
30,6900 31,0800 |
-5,78 % -1,80 |
30,7400 29,2600 |
1,44 Mio. | |
Apple Inc US0378331005 |
222,8199 16:42 |
219,1500 218,3600 |
+2,04 % 4,46 |
224,4300 217,7100 |
32,21 Mio. | |
Applied Materials Inc US0382221051 |
183,4100 16:42 |
187,8700 196,3000 |
-6,57 % -12,89 |
189,5700 181,7600 |
3,23 Mio. | |
Aptiv PLC JE00B783TY65 |
68,38 16:42 |
71,16 73,13 |
-6,50 % -4,75 |
71,18 68,35 |
790,78 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,8550 16:42 |
96,9500 97,1000 |
-0,25 % -0,25 |
99,3700 96,7000 |
466,21 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,63 16:42 |
60,26 60,48 |
-1,41 % -0,85 |
60,57 59,36 |
608,85 Tsd. | |
Arista Networks US0404131064 |
313,60 16:42 |
320,00 338,64 |
-7,40 % -25,05 |
325,00 311,40 |
807,88 Tsd. |