S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,02 21:36 |
425,91 427,06 |
+1,40 % 5,96 |
436,57 425,91 |
221,66 Tsd. | |
Ametek Inc US0311001004 |
164,50 21:36 |
165,01 164,50 |
-+0,00 % -0,01 |
165,61 163,89 |
1,00 Mio. | |
Amgen Inc US0311621009 |
314,6800 21:35 |
311,6200 311,4600 |
+1,03 % 3,22 |
314,8800 307,6300 |
741,02 Tsd. | |
Amphenol Corp US0320951017 |
68,63 21:36 |
68,23 67,99 |
+0,93 % 0,64 |
68,95 68,23 |
2,72 Mio. | |
Analog Devices Inc US0326541051 |
231,7500 21:35 |
233,7600 233,3400 |
-0,68 % -1,59 |
234,2600 230,9100 |
775,21 Tsd. | |
ANSYS Inc US03662Q1058 |
327,2450 21:34 |
327,8600 327,6400 |
-0,12 % -0,40 |
328,7600 324,3600 |
201,47 Tsd. | |
AO Smith Corp US8318652091 |
80,82 21:35 |
80,84 81,06 |
-0,30 % -0,24 |
81,32 80,20 |
580,17 Tsd. | |
Aon PLC IE00BLP1HW54 |
293,50 21:36 |
298,11 298,11 |
-1,55 % -4,62 |
298,11 292,54 |
644,37 Tsd. | |
APA Corporation US03743Q1085 |
28,9069 21:35 |
28,6200 28,8400 |
+0,23 % 0,07 |
29,2150 28,4555 |
1,96 Mio. | |
Apple Inc US0378331005 |
228,3250 21:36 |
227,9300 227,8200 |
+0,22 % 0,51 |
229,4000 226,3721 |
37,32 Mio. | |
Applied Materials Inc US0382221051 |
250,8400 21:35 |
248,0000 246,2900 |
+1,85 % 4,55 |
252,1300 247,4800 |
3,16 Mio. | |
Aptiv PLC JE00B783TY65 |
69,18 21:36 |
69,57 69,68 |
-0,72 % -0,50 |
69,98 68,31 |
1,99 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,2900 21:35 |
98,1700 98,2600 |
+0,03 % 0,03 |
99,0500 98,1700 |
874,57 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,40 21:35 |
63,36 63,38 |
+0,02 % 0,02 |
64,24 62,97 |
2,14 Mio. | |
Arista Networks US0404131064 |
366,46 21:36 |
371,93 371,07 |
-1,24 % -4,61 |
376,50 366,02 |
1,30 Mio. |