S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,84 20:33 |
422,00 424,25 |
+4,15 % 17,59 |
445,51 422,00 |
452,97 Tsd. | |
Ametek Inc US0311001004 |
170,53 20:30 |
167,29 166,95 |
+2,14 % 3,58 |
171,61 166,56 |
364,12 Tsd. | |
Amgen Inc US0311621009 |
333,8100 20:33 |
335,9900 335,6100 |
-0,54 % -1,80 |
346,8500 333,7601 |
1,41 Mio. | |
Amphenol Corp US0320951017 |
62,92 20:33 |
62,81 61,99 |
+1,49 % 0,93 |
63,17 60,53 |
7,35 Mio. | |
Analog Devices Inc US0326541051 |
225,2800 20:34 |
221,5100 224,6200 |
+0,29 % 0,66 |
227,6100 217,2500 |
2,68 Mio. | |
ANSYS Inc US03662Q1058 |
313,4400 20:33 |
312,9200 310,5500 |
+0,93 % 2,89 |
315,1100 310,0001 |
277,80 Tsd. | |
AO Smith Corp US8318652091 |
82,78 20:34 |
81,17 80,76 |
+2,50 % 2,02 |
83,33 81,11 |
695,10 Tsd. | |
Aon PLC IE00BLP1HW54 |
301,37 20:32 |
299,74 298,20 |
+1,06 % 3,17 |
303,78 298,20 |
626,24 Tsd. | |
APA Corporation US03743Q1085 |
31,3450 20:33 |
30,1900 30,2800 |
+3,52 % 1,07 |
31,5200 30,1300 |
1,81 Mio. | |
Apple Inc US0378331005 |
220,1400 20:33 |
218,9300 218,5400 |
+0,73 % 1,60 |
220,8500 214,6200 |
34,57 Mio. | |
Applied Materials Inc US0382221051 |
206,1850 20:32 |
207,1500 206,5300 |
-0,17 % -0,35 |
209,2100 200,3330 |
5,14 Mio. | |
Aptiv PLC JE00B783TY65 |
68,41 20:33 |
67,04 67,08 |
+1,98 % 1,33 |
69,21 66,60 |
1,17 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
95,5000 20:33 |
96,7200 96,4000 |
-0,93 % -0,90 |
96,8574 95,4600 |
554,68 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,71 20:32 |
62,80 62,65 |
+1,69 % 1,06 |
64,31 62,80 |
989,43 Tsd. | |
Arista Networks US0404131064 |
319,63 20:33 |
327,00 325,87 |
-1,91 % -6,24 |
327,01 308,90 |
3,13 Mio. |