S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,67 20:23 |
422,00 424,25 |
+4,11 % 17,42 |
445,51 422,00 |
446,87 Tsd. | |
Ametek Inc US0311001004 |
170,69 20:26 |
167,29 166,95 |
+2,24 % 3,74 |
171,61 166,56 |
359,03 Tsd. | |
Amgen Inc US0311621009 |
334,1200 20:25 |
335,9900 335,6100 |
-0,44 % -1,49 |
346,8500 333,7601 |
1,39 Mio. | |
Amphenol Corp US0320951017 |
62,86 20:25 |
62,81 61,99 |
+1,40 % 0,87 |
63,17 60,53 |
7,22 Mio. | |
Analog Devices Inc US0326541051 |
225,2100 20:26 |
221,5100 224,6200 |
+0,26 % 0,59 |
227,6100 217,2500 |
2,66 Mio. | |
ANSYS Inc US03662Q1058 |
313,4600 20:26 |
312,9200 310,5500 |
+0,94 % 2,91 |
315,1100 310,0001 |
274,23 Tsd. | |
AO Smith Corp US8318652091 |
82,89 20:25 |
81,17 80,76 |
+2,64 % 2,13 |
83,33 81,11 |
679,49 Tsd. | |
Aon PLC IE00BLP1HW54 |
301,45 20:25 |
299,74 298,20 |
+1,09 % 3,25 |
303,78 298,20 |
605,04 Tsd. | |
APA Corporation US03743Q1085 |
31,2950 20:25 |
30,1900 30,2800 |
+3,35 % 1,02 |
31,5200 30,1300 |
1,75 Mio. | |
Apple Inc US0378331005 |
219,8800 20:26 |
218,9300 218,5400 |
+0,61 % 1,34 |
220,8500 214,6200 |
34,26 Mio. | |
Applied Materials Inc US0382221051 |
205,8900 20:25 |
207,1500 206,5300 |
-0,31 % -0,64 |
209,2100 200,3330 |
5,06 Mio. | |
Aptiv PLC JE00B783TY65 |
68,46 20:25 |
67,04 67,08 |
+2,05 % 1,38 |
69,21 66,60 |
1,14 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
95,4750 20:25 |
96,7200 96,4000 |
-0,96 % -0,93 |
96,8574 95,4600 |
541,52 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,81 20:25 |
62,80 62,65 |
+1,85 % 1,16 |
64,31 62,80 |
962,13 Tsd. | |
Arista Networks US0404131064 |
319,41 20:25 |
327,00 325,87 |
-1,98 % -6,47 |
327,01 308,90 |
3,11 Mio. |