S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
415,18 17:00 |
419,24 417,99 |
-0,67 % -2,81 |
419,24 414,38 |
91,63 Tsd. | |
Ametek Inc US0311001004 |
170,79 16:59 |
173,02 171,73 |
-0,55 % -0,94 |
173,02 170,76 |
126,58 Tsd. | |
Amgen Inc US0311621009 |
330,9800 17:01 |
333,6500 330,9700 |
+0,00 % 0,01 |
333,9800 328,7100 |
394,93 Tsd. | |
Amphenol Corp US0320951017 |
65,30 17:00 |
66,59 65,83 |
-0,81 % -0,53 |
67,13 65,17 |
1,77 Mio. | |
Analog Devices Inc US0326541051 |
233,9400 17:00 |
240,3000 238,9900 |
-2,11 % -5,05 |
240,3000 233,3200 |
471,51 Tsd. | |
ANSYS Inc US03662Q1058 |
313,4700 17:01 |
315,4100 315,6700 |
-0,70 % -2,20 |
317,1100 312,8700 |
93,33 Tsd. | |
AO Smith Corp US8318652091 |
88,33 17:00 |
89,36 89,02 |
-0,78 % -0,69 |
89,68 88,21 |
145,47 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,13 17:01 |
301,43 299,68 |
-0,85 % -2,55 |
301,43 296,97 |
260,50 Tsd. | |
APA Corporation US03743Q1085 |
31,7400 17:00 |
32,0900 32,1500 |
-1,28 % -0,41 |
32,2500 31,5400 |
830,53 Tsd. | |
Apple Inc US0378331005 |
225,0800 17:01 |
224,8200 224,1800 |
+0,40 % 0,90 |
226,8000 224,4200 |
17,64 Mio. | |
Applied Materials Inc US0382221051 |
215,1100 17:00 |
217,5000 217,6500 |
-1,17 % -2,54 |
218,2800 213,5100 |
1,04 Mio. | |
Aptiv PLC JE00B783TY65 |
68,03 17:01 |
70,23 71,68 |
-5,09 % -3,65 |
70,34 67,65 |
1,50 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,6100 17:01 |
98,6200 98,2400 |
-1,66 % -1,63 |
98,8200 96,2100 |
225,18 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,73 17:00 |
64,91 64,79 |
-1,64 % -1,07 |
64,92 63,53 |
554,09 Tsd. | |
Arista Networks US0404131064 |
333,41 17:00 |
332,64 332,63 |
+0,23 % 0,78 |
335,68 330,19 |
263,52 Tsd. |