S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
415,17 17:30 |
419,24 417,99 |
-0,67 % -2,82 |
419,24 414,38 |
107,73 Tsd. | |
Ametek Inc US0311001004 |
170,29 17:30 |
173,02 171,73 |
-0,84 % -1,44 |
173,02 170,26 |
141,33 Tsd. | |
Amgen Inc US0311621009 |
329,1600 17:31 |
333,6500 330,9700 |
-0,55 % -1,81 |
333,9800 328,7100 |
481,76 Tsd. | |
Amphenol Corp US0320951017 |
65,01 17:30 |
66,59 65,83 |
-1,25 % -0,82 |
67,13 64,96 |
1,98 Mio. | |
Analog Devices Inc US0326541051 |
232,1450 17:30 |
240,3000 238,9900 |
-2,86 % -6,85 |
240,3000 232,0500 |
601,44 Tsd. | |
ANSYS Inc US03662Q1058 |
313,4950 17:29 |
315,4100 315,6700 |
-0,69 % -2,18 |
317,1100 312,6100 |
109,67 Tsd. | |
AO Smith Corp US8318652091 |
87,90 17:30 |
89,36 89,02 |
-1,26 % -1,12 |
89,68 87,82 |
171,98 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,32 17:30 |
301,43 299,68 |
-0,79 % -2,36 |
301,43 296,97 |
288,23 Tsd. | |
APA Corporation US03743Q1085 |
31,6501 17:30 |
32,0900 32,1500 |
-1,55 % -0,50 |
32,2500 31,5400 |
1,01 Mio. | |
Apple Inc US0378331005 |
223,9800 17:30 |
224,8200 224,1800 |
-0,09 % -0,20 |
226,8000 223,8708 |
19,60 Mio. | |
Applied Materials Inc US0382221051 |
214,0000 17:30 |
217,5000 217,6500 |
-1,68 % -3,65 |
218,2800 213,5100 |
1,24 Mio. | |
Aptiv PLC JE00B783TY65 |
67,74 17:30 |
70,23 71,68 |
-5,50 % -3,94 |
70,34 67,65 |
1,96 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,2400 17:30 |
98,6200 98,2400 |
-2,04 % -2,00 |
98,8200 96,2100 |
255,89 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,87 17:30 |
64,91 64,79 |
-1,42 % -0,92 |
64,92 63,53 |
658,00 Tsd. | |
Arista Networks US0404131064 |
333,46 17:30 |
332,64 332,63 |
+0,25 % 0,83 |
335,68 330,19 |
312,02 Tsd. |