S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
415,29 17:31 |
419,24 417,99 |
-0,65 % -2,71 |
419,24 414,38 |
109,73 Tsd. | |
Ametek Inc US0311001004 |
170,39 17:33 |
173,02 171,73 |
-0,78 % -1,34 |
173,02 170,22 |
145,18 Tsd. | |
Amgen Inc US0311621009 |
329,0300 17:34 |
333,6500 330,9700 |
-0,59 % -1,94 |
333,9800 328,7100 |
494,01 Tsd. | |
Amphenol Corp US0320951017 |
65,04 17:33 |
66,59 65,83 |
-1,20 % -0,79 |
67,13 64,96 |
2,01 Mio. | |
Analog Devices Inc US0326541051 |
231,8200 17:33 |
240,3000 238,9900 |
-3,00 % -7,17 |
240,3000 231,8200 |
627,07 Tsd. | |
ANSYS Inc US03662Q1058 |
313,3100 17:33 |
315,4100 315,6700 |
-0,75 % -2,36 |
317,1100 312,6100 |
114,07 Tsd. | |
AO Smith Corp US8318652091 |
87,83 17:33 |
89,36 89,02 |
-1,34 % -1,19 |
89,68 87,79 |
175,05 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,43 17:33 |
301,43 299,68 |
-0,75 % -2,25 |
301,43 296,97 |
292,41 Tsd. | |
APA Corporation US03743Q1085 |
31,8300 17:33 |
32,0900 32,1500 |
-1,00 % -0,32 |
32,2500 31,5400 |
1,05 Mio. | |
Apple Inc US0378331005 |
223,6800 17:33 |
224,8200 224,1800 |
-0,22 % -0,50 |
226,8000 223,5600 |
19,87 Mio. | |
Applied Materials Inc US0382221051 |
213,9300 17:33 |
217,5000 217,6500 |
-1,71 % -3,72 |
218,2800 213,5100 |
1,27 Mio. | |
Aptiv PLC JE00B783TY65 |
67,95 17:33 |
70,23 71,68 |
-5,20 % -3,73 |
70,34 67,65 |
2,11 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,2800 17:31 |
98,6200 98,2400 |
-2,00 % -1,96 |
98,8200 96,2100 |
258,29 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,94 17:33 |
64,91 64,79 |
-1,31 % -0,85 |
64,92 63,53 |
666,17 Tsd. | |
Arista Networks US0404131064 |
333,31 17:33 |
332,64 332,63 |
+0,20 % 0,68 |
335,68 330,19 |
320,67 Tsd. |