S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
442,01 15:38 |
442,07 441,67 |
+0,08 % 0,34 |
443,01 440,54 |
13,24 Tsd. | |
Ametek Inc US0311001004 |
170,49 15:37 |
170,62 168,52 |
+1,17 % 1,97 |
170,75 169,93 |
13,19 Tsd. | |
Amgen Inc US0311621009 |
337,7500 15:39 |
334,5600 334,3000 |
+1,03 % 3,45 |
338,1700 334,5600 |
53,86 Tsd. | |
Amphenol Corp US0320951017 |
63,99 15:37 |
63,20 61,76 |
+3,60 % 2,23 |
64,08 63,06 |
997,44 Tsd. | |
Analog Devices Inc US0326541051 |
224,4150 15:37 |
225,3000 220,9200 |
+1,58 % 3,50 |
225,3000 223,3300 |
56,80 Tsd. | |
ANSYS Inc US03662Q1058 |
311,7200 15:37 |
311,7700 310,6900 |
+0,33 % 1,03 |
313,4900 311,0600 |
5,04 Tsd. | |
AO Smith Corp US8318652091 |
84,22 15:38 |
83,55 82,18 |
+2,48 % 2,04 |
84,30 83,30 |
35,79 Tsd. | |
Aon PLC IE00BLP1HW54 |
319,78 15:37 |
307,00 298,95 |
+6,97 % 20,83 |
320,00 304,12 |
237,19 Tsd. | |
APA Corporation US03743Q1085 |
31,4300 15:37 |
31,3400 31,2800 |
+0,48 % 0,15 |
31,5400 31,1950 |
83,22 Tsd. | |
Apple Inc US0378331005 |
217,3099 15:38 |
218,7000 217,4900 |
-0,08 % -0,18 |
219,1499 216,7992 |
3,26 Mio. | |
Applied Materials Inc US0382221051 |
205,5400 15:37 |
206,9900 202,3200 |
+1,59 % 3,22 |
207,0700 204,7500 |
339,00 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,21 15:37 |
68,25 67,83 |
+0,56 % 0,38 |
68,85 67,70 |
50,75 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,2050 15:38 |
94,8900 94,4650 |
+1,84 % 1,74 |
96,2150 94,5550 |
22,52 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,59 15:38 |
63,32 63,32 |
+0,42 % 0,27 |
63,64 63,32 |
61,09 Tsd. | |
Arista Networks US0404131064 |
319,76 15:38 |
318,44 314,12 |
+1,80 % 5,64 |
320,59 317,59 |
106,84 Tsd. |