S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
440,41 20:13 |
422,00 424,25 |
+3,81 % 16,16 |
445,51 422,00 |
435,35 Tsd. | |
|
Ametek Inc US0311001004 |
170,54 20:13 |
167,29 166,95 |
+2,15 % 3,59 |
171,61 166,56 |
349,57 Tsd. | |
|
Amgen Inc US0311621009 |
334,3700 20:15 |
335,9900 335,6100 |
-0,37 % -1,24 |
346,8500 333,7601 |
1,36 Mio. | |
|
Amphenol Corp US0320951017 |
62,85 20:15 |
62,81 61,99 |
+1,39 % 0,86 |
63,17 60,53 |
7,07 Mio. | |
|
Analog Devices Inc US0326541051 |
225,2300 20:14 |
221,5100 224,6200 |
+0,27 % 0,61 |
227,6100 217,2500 |
2,59 Mio. | |
|
ANSYS Inc US03662Q1058 |
313,0000 20:13 |
312,9200 310,5500 |
+0,79 % 2,45 |
315,1100 310,0001 |
265,78 Tsd. | |
|
AO Smith Corp US8318652091 |
82,62 20:14 |
81,17 80,76 |
+2,30 % 1,86 |
83,33 81,11 |
661,32 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
301,15 20:14 |
299,74 298,20 |
+0,99 % 2,95 |
303,78 298,20 |
571,69 Tsd. | |
|
APA Corporation US03743Q1085 |
31,3250 20:14 |
30,1900 30,2800 |
+3,45 % 1,05 |
31,5200 30,1300 |
1,68 Mio. | |
|
Apple Inc US0378331005 |
219,8800 20:14 |
218,9300 218,5400 |
+0,61 % 1,34 |
220,8500 214,6200 |
33,68 Mio. | |
|
Applied Materials Inc US0382221051 |
205,8800 20:14 |
207,1500 206,5300 |
-0,31 % -0,65 |
209,2100 200,3330 |
4,97 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,56 20:15 |
67,04 67,08 |
+2,21 % 1,48 |
69,21 66,60 |
1,11 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
95,5200 20:14 |
96,7200 96,4000 |
-0,91 % -0,88 |
96,8574 95,4600 |
525,92 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,79 20:14 |
62,80 62,65 |
+1,82 % 1,14 |
64,31 62,80 |
936,90 Tsd. | |
|
Arista Networks US0404131064 |
319,67 20:14 |
327,00 325,87 |
-1,90 % -6,20 |
327,01 308,90 |
3,08 Mio. |