S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,72 16:14 |
435,60 433,29 |
+0,33 % 1,43 |
435,81 432,79 |
18,32 Tsd. | |
Ametek Inc US0311001004 |
164,61 16:16 |
164,14 164,13 |
+0,29 % 0,48 |
165,16 163,93 |
62,32 Tsd. | |
Amgen Inc US0311621009 |
317,5350 16:15 |
317,0600 315,9100 |
+0,51 % 1,63 |
318,6100 314,6350 |
224,87 Tsd. | |
Amphenol Corp US0320951017 |
69,83 16:15 |
69,00 68,62 |
+1,76 % 1,21 |
70,01 68,89 |
658,08 Tsd. | |
Analog Devices Inc US0326541051 |
236,2750 16:16 |
234,4600 232,0100 |
+1,84 % 4,27 |
236,6050 233,1000 |
215,61 Tsd. | |
ANSYS Inc US03662Q1058 |
329,4000 16:16 |
328,4400 327,3500 |
+0,63 % 2,05 |
329,4000 323,7700 |
51,55 Tsd. | |
AO Smith Corp US8318652091 |
81,63 16:16 |
81,18 80,73 |
+1,11 % 0,90 |
81,76 81,08 |
108,70 Tsd. | |
Aon PLC IE00BLP1HW54 |
294,14 16:15 |
294,12 293,16 |
+0,33 % 0,98 |
294,82 292,45 |
112,92 Tsd. | |
APA Corporation US03743Q1085 |
28,7650 16:16 |
28,7900 28,7900 |
-0,09 % -0,03 |
28,8000 28,5550 |
308,75 Tsd. | |
Apple Inc US0378331005 |
231,3500 16:15 |
229,3000 228,6800 |
+1,17 % 2,67 |
231,7220 229,2500 |
12,69 Mio. | |
Applied Materials Inc US0382221051 |
251,5500 16:16 |
253,0000 251,4700 |
+0,03 % 0,08 |
253,4400 250,6600 |
838,69 Tsd. | |
Aptiv PLC JE00B783TY65 |
69,48 16:16 |
69,42 69,08 |
+0,57 % 0,40 |
69,70 69,07 |
233,49 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,9920 16:16 |
98,2000 98,0000 |
-0,01 % -0,01 |
98,3900 97,7600 |
63,33 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,03 16:16 |
63,50 63,13 |
-0,16 % -0,10 |
64,07 62,82 |
485,65 Tsd. | |
Arista Networks US0404131064 |
359,58 16:16 |
366,96 365,75 |
-1,69 % -6,18 |
368,18 355,87 |
570,99 Tsd. |