S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
438,30 18:42 |
434,36 430,17 |
+1,89 % 8,13 |
438,31 430,46 |
133,35 Tsd. | |
Ametek Inc US0311001004 |
164,97 18:42 |
165,19 163,64 |
+0,81 % 1,33 |
165,50 163,50 |
609,15 Tsd. | |
Amgen Inc US0311621009 |
327,4810 18:42 |
322,5200 320,5600 |
+2,16 % 6,92 |
327,5000 320,1000 |
616,69 Tsd. | |
Amphenol Corp US0320951017 |
60,81 18:42 |
60,69 59,85 |
+1,60 % 0,96 |
60,90 59,88 |
2,78 Mio. | |
Analog Devices Inc US0326541051 |
218,2400 18:42 |
217,0100 213,6400 |
+2,15 % 4,60 |
219,3090 216,0450 |
698,04 Tsd. | |
ANSYS Inc US03662Q1058 |
309,0800 18:42 |
308,3600 305,0400 |
+1,32 % 4,04 |
309,3600 304,4200 |
197,51 Tsd. | |
AO Smith Corp US8318652091 |
77,83 18:42 |
77,33 76,91 |
+1,20 % 0,92 |
77,96 76,80 |
238,80 Tsd. | |
Aon PLC IE00BLP1HW54 |
350,87 18:42 |
348,98 348,03 |
+0,82 % 2,84 |
350,87 347,28 |
265,14 Tsd. | |
APA Corporation US03743Q1085 |
25,2150 18:42 |
25,3000 25,2400 |
-0,10 % -0,03 |
25,3600 24,7750 |
2,94 Mio. | |
Apple Inc US0378331005 |
220,3100 18:43 |
220,8200 220,8200 |
-0,23 % -0,51 |
221,2700 217,0500 |
25,42 Mio. | |
Applied Materials Inc US0382221051 |
177,0050 18:43 |
177,1000 174,7500 |
+1,29 % 2,26 |
178,5500 174,5700 |
3,73 Mio. | |
Aptiv PLC JE00B783TY65 |
69,83 18:42 |
68,41 68,49 |
+1,96 % 1,34 |
69,93 68,20 |
962,05 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,3050 18:42 |
111,2000 110,4500 |
+1,68 % 1,86 |
112,3299 110,5800 |
361,79 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,81 18:43 |
59,72 59,47 |
+0,57 % 0,34 |
60,07 59,19 |
676,66 Tsd. | |
Arista Networks US0404131064 |
325,42 18:43 |
319,92 314,31 |
+3,53 % 11,11 |
325,52 318,98 |
573,67 Tsd. |