S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,07 21:30 |
425,91 427,06 |
+1,41 % 6,01 |
436,57 425,91 |
216,38 Tsd. | |
Ametek Inc US0311001004 |
164,62 21:30 |
165,01 164,50 |
+0,07 % 0,12 |
165,61 163,89 |
989,37 Tsd. | |
Amgen Inc US0311621009 |
314,5600 21:29 |
311,6200 311,4600 |
+1,00 % 3,10 |
314,8800 307,6300 |
722,44 Tsd. | |
Amphenol Corp US0320951017 |
68,63 21:30 |
68,23 67,99 |
+0,94 % 0,64 |
68,95 68,23 |
2,66 Mio. | |
Analog Devices Inc US0326541051 |
231,9050 21:29 |
233,7600 233,3400 |
-0,61 % -1,44 |
234,2600 230,9100 |
753,20 Tsd. | |
ANSYS Inc US03662Q1058 |
327,5000 21:29 |
327,8600 327,6400 |
-0,04 % -0,14 |
328,7600 324,3600 |
196,52 Tsd. | |
AO Smith Corp US8318652091 |
80,91 21:30 |
80,84 81,06 |
-0,19 % -0,15 |
81,32 80,20 |
569,69 Tsd. | |
Aon PLC IE00BLP1HW54 |
293,32 21:30 |
298,11 298,11 |
-1,61 % -4,79 |
298,11 292,54 |
624,82 Tsd. | |
APA Corporation US03743Q1085 |
28,9300 21:29 |
28,6200 28,8400 |
+0,31 % 0,09 |
29,2150 28,4555 |
1,89 Mio. | |
Apple Inc US0378331005 |
228,3219 21:29 |
227,9300 227,8200 |
+0,22 % 0,50 |
229,4000 226,3721 |
36,58 Mio. | |
Applied Materials Inc US0382221051 |
251,1200 21:29 |
248,0000 246,2900 |
+1,96 % 4,83 |
252,1300 247,4800 |
3,12 Mio. | |
Aptiv PLC JE00B783TY65 |
69,22 21:30 |
69,57 69,68 |
-0,66 % -0,46 |
69,98 68,31 |
1,96 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,2500 21:29 |
98,1700 98,2600 |
-0,01 % -0,01 |
99,0500 98,1700 |
799,40 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,53 21:29 |
63,36 63,38 |
+0,23 % 0,14 |
64,24 62,97 |
2,08 Mio. | |
Arista Networks US0404131064 |
366,18 21:30 |
371,93 371,07 |
-1,32 % -4,90 |
376,50 366,02 |
1,27 Mio. |