S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
404,19 18:40 |
405,99 404,99 |
-0,20 % -0,81 |
406,90 401,14 |
199,00 Tsd. | |
Ametek Inc US0311001004 |
161,65 18:40 |
160,78 159,52 |
+1,34 % 2,13 |
162,57 159,94 |
785,73 Tsd. | |
Amgen Inc US0311621009 |
319,8200 18:41 |
323,9000 322,4900 |
-0,83 % -2,67 |
323,9000 317,9300 |
863,82 Tsd. | |
Amphenol Corp US0320951017 |
63,18 18:41 |
62,85 62,62 |
+0,89 % 0,56 |
63,59 62,61 |
1,40 Mio. | |
Analog Devices Inc US0326541051 |
211,3400 18:41 |
212,1500 211,3100 |
+0,01 % 0,03 |
213,4000 210,0000 |
543,35 Tsd. | |
ANSYS Inc US03662Q1058 |
312,7100 18:39 |
310,7300 311,1500 |
+0,50 % 1,56 |
313,5300 309,4800 |
95,13 Tsd. | |
AO Smith Corp US8318652091 |
79,45 18:41 |
80,21 80,27 |
-1,02 % -0,82 |
80,41 79,32 |
173,22 Tsd. | |
Aon PLC IE00BLP1HW54 |
329,09 18:40 |
329,44 329,44 |
-0,11 % -0,35 |
329,44 326,15 |
155,35 Tsd. | |
APA Corporation US03743Q1085 |
29,1250 18:40 |
28,3900 28,3200 |
+2,84 % 0,81 |
29,2400 28,3900 |
1,57 Mio. | |
Apple Inc US0378331005 |
218,0600 18:41 |
216,0700 216,2400 |
+0,84 % 1,82 |
219,5099 215,6000 |
19,09 Mio. | |
Applied Materials Inc US0382221051 |
193,8400 18:40 |
191,5000 191,1800 |
+1,39 % 2,66 |
196,4000 190,3500 |
2,11 Mio. | |
Aptiv PLC JE00B783TY65 |
67,64 18:40 |
67,71 67,64 |
-0,01 % -0,01 |
67,98 66,74 |
736,90 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,9700 18:41 |
98,4300 98,7900 |
-0,83 % -0,82 |
99,2800 97,9200 |
207,46 Tsd. | |
Archer Daniels Midland Company US0394831020 |
57,89 18:39 |
58,50 58,44 |
-0,94 % -0,55 |
58,60 57,82 |
711,08 Tsd. | |
Arista Networks US0404131064 |
338,54 18:41 |
337,00 335,81 |
+0,81 % 2,73 |
343,12 335,38 |
387,08 Tsd. |