S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
403,90 21:13 |
405,99 404,99 |
-0,27 % -1,09 |
406,90 401,14 |
278,30 Tsd. | |
Ametek Inc US0311001004 |
161,22 21:14 |
160,78 159,52 |
+1,07 % 1,70 |
162,57 159,94 |
1,47 Mio. | |
Amgen Inc US0311621009 |
319,5450 21:14 |
323,9000 322,4900 |
-0,91 % -2,95 |
323,9000 317,9300 |
1,14 Mio. | |
Amphenol Corp US0320951017 |
62,99 21:14 |
62,85 62,62 |
+0,59 % 0,37 |
63,59 62,61 |
2,51 Mio. | |
Analog Devices Inc US0326541051 |
211,0400 21:14 |
212,1500 211,3100 |
-0,13 % -0,27 |
213,4000 210,0000 |
924,38 Tsd. | |
ANSYS Inc US03662Q1058 |
312,6100 21:14 |
310,7300 311,1500 |
+0,47 % 1,46 |
313,5300 309,4800 |
159,43 Tsd. | |
AO Smith Corp US8318652091 |
79,10 21:14 |
80,21 80,27 |
-1,46 % -1,17 |
80,41 79,04 |
332,38 Tsd. | |
Aon PLC IE00BLP1HW54 |
329,10 21:14 |
329,44 329,44 |
-0,10 % -0,35 |
329,44 326,15 |
323,41 Tsd. | |
APA Corporation US03743Q1085 |
29,2500 21:14 |
28,3900 28,3200 |
+3,28 % 0,93 |
29,2800 28,3900 |
2,53 Mio. | |
Apple Inc US0378331005 |
217,1300 21:14 |
216,0700 216,2400 |
+0,41 % 0,89 |
219,5099 215,6000 |
26,55 Mio. | |
Applied Materials Inc US0382221051 |
192,2040 21:14 |
191,5000 191,1800 |
+0,54 % 1,02 |
196,4000 190,3500 |
3,27 Mio. | |
Aptiv PLC JE00B783TY65 |
67,49 21:14 |
67,71 67,64 |
-0,22 % -0,15 |
67,98 66,74 |
1,45 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,1870 21:14 |
98,4300 98,7900 |
-0,61 % -0,60 |
99,2800 97,8200 |
367,33 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,03 21:14 |
58,50 58,44 |
-0,70 % -0,41 |
58,60 57,72 |
1,13 Mio. | |
Arista Networks US0404131064 |
337,61 21:13 |
337,00 335,81 |
+0,54 % 1,80 |
343,12 335,38 |
569,73 Tsd. |