S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,27 18:58 |
422,38 421,39 |
+2,34 % 9,88 |
432,63 419,98 |
422,87 Tsd. | |
Ametek Inc US0311001004 |
169,14 18:59 |
171,14 171,87 |
-1,59 % -2,73 |
171,23 168,81 |
297,66 Tsd. | |
Amgen Inc US0311621009 |
335,7650 18:58 |
333,2500 333,2400 |
+0,76 % 2,53 |
336,7999 330,3400 |
484,62 Tsd. | |
Amphenol Corp US0320951017 |
62,61 18:58 |
62,58 66,26 |
-5,52 % -3,66 |
64,30 61,39 |
7,14 Mio. | |
Analog Devices Inc US0326541051 |
226,8700 18:58 |
230,6300 230,3200 |
-1,50 % -3,45 |
230,9600 225,9500 |
1,52 Mio. | |
ANSYS Inc US03662Q1058 |
313,3250 18:58 |
319,4400 320,0800 |
-2,11 % -6,76 |
319,4400 312,2100 |
133,95 Tsd. | |
AO Smith Corp US8318652091 |
81,94 18:58 |
80,88 80,47 |
+1,82 % 1,47 |
82,50 80,88 |
643,48 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,25 18:55 |
300,00 298,43 |
-0,06 % -0,18 |
301,74 297,06 |
261,73 Tsd. | |
APA Corporation US03743Q1085 |
30,4600 18:59 |
30,9500 30,6900 |
-0,75 % -0,23 |
31,0850 30,3550 |
1,37 Mio. | |
Apple Inc US0378331005 |
217,7750 18:58 |
224,0000 225,0100 |
-3,22 % -7,24 |
224,8000 217,1300 |
29,16 Mio. | |
Applied Materials Inc US0382221051 |
208,3200 18:58 |
217,3700 219,6500 |
-5,16 % -11,33 |
217,7700 208,2200 |
3,00 Mio. | |
Aptiv PLC JE00B783TY65 |
68,10 18:58 |
68,08 68,59 |
-0,71 % -0,49 |
69,16 68,00 |
1,36 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,7650 18:59 |
97,0000 96,2300 |
+0,56 % 0,54 |
97,5300 96,3000 |
271,49 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,42 18:58 |
62,17 62,22 |
+0,32 % 0,20 |
63,04 61,89 |
610,83 Tsd. | |
Arista Networks US0404131064 |
330,49 18:58 |
340,85 346,65 |
-4,66 % -16,17 |
344,60 329,82 |
1,02 Mio. |