S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
406,49 17:14 |
405,99 404,99 |
+0,37 % 1,50 |
406,69 401,14 |
161,94 Tsd. | |
Ametek Inc US0311001004 |
161,59 17:15 |
160,78 159,52 |
+1,30 % 2,07 |
162,00 159,94 |
473,31 Tsd. | |
Amgen Inc US0311621009 |
321,1200 17:14 |
323,9000 322,4900 |
-0,42 % -1,37 |
323,9000 317,9300 |
679,26 Tsd. | |
Amphenol Corp US0320951017 |
63,56 17:15 |
62,85 62,62 |
+1,49 % 0,94 |
63,57 62,61 |
842,19 Tsd. | |
Analog Devices Inc US0326541051 |
212,9400 17:14 |
212,1500 211,3100 |
+0,77 % 1,63 |
213,4000 210,0000 |
364,42 Tsd. | |
ANSYS Inc US03662Q1058 |
312,6800 17:08 |
310,7300 311,1500 |
+0,49 % 1,53 |
313,5300 309,4800 |
59,51 Tsd. | |
AO Smith Corp US8318652091 |
80,00 17:12 |
80,21 80,27 |
-0,34 % -0,28 |
80,41 79,32 |
89,33 Tsd. | |
Aon PLC IE00BLP1HW54 |
328,93 17:14 |
329,44 329,44 |
-0,15 % -0,51 |
329,44 326,15 |
79,00 Tsd. | |
APA Corporation US03743Q1085 |
28,9850 17:14 |
28,3900 28,3200 |
+2,35 % 0,67 |
29,1000 28,3900 |
975,00 Tsd. | |
Apple Inc US0378331005 |
219,0797 17:14 |
216,0700 216,2400 |
+1,31 % 2,84 |
219,5099 215,6000 |
12,50 Mio. | |
Applied Materials Inc US0382221051 |
196,0200 17:15 |
191,5000 191,1800 |
+2,53 % 4,84 |
196,2800 190,3500 |
1,32 Mio. | |
Aptiv PLC JE00B783TY65 |
67,55 17:14 |
67,71 67,64 |
-0,13 % -0,09 |
67,98 66,74 |
457,46 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,4500 17:15 |
98,4300 98,7900 |
-0,34 % -0,34 |
99,2800 98,0000 |
133,33 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,02 17:14 |
58,50 58,44 |
-0,72 % -0,42 |
58,60 57,88 |
477,21 Tsd. | |
Arista Networks US0404131064 |
342,47 17:14 |
337,00 335,81 |
+1,98 % 6,66 |
343,12 335,38 |
248,01 Tsd. |