S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
405,02 16:58 |
405,99 404,99 |
+0,01 % 0,03 |
405,99 401,14 |
150,77 Tsd. | |
Ametek Inc US0311001004 |
161,87 16:57 |
160,78 159,52 |
+1,47 % 2,35 |
162,00 159,94 |
444,94 Tsd. | |
Amgen Inc US0311621009 |
321,3472 16:57 |
323,9000 322,4900 |
-0,35 % -1,14 |
323,9000 317,9300 |
654,31 Tsd. | |
Amphenol Corp US0320951017 |
63,36 16:58 |
62,85 62,62 |
+1,17 % 0,74 |
63,41 62,61 |
705,19 Tsd. | |
Analog Devices Inc US0326541051 |
212,2000 16:58 |
212,1500 211,3100 |
+0,42 % 0,89 |
213,4000 210,0000 |
327,58 Tsd. | |
ANSYS Inc US03662Q1058 |
312,9300 16:58 |
310,7300 311,1500 |
+0,57 % 1,78 |
313,5300 309,4800 |
46,71 Tsd. | |
AO Smith Corp US8318652091 |
80,16 16:57 |
80,21 80,27 |
-0,14 % -0,11 |
80,41 79,32 |
74,92 Tsd. | |
Aon PLC IE00BLP1HW54 |
329,16 16:57 |
329,44 329,44 |
-0,08 % -0,28 |
329,44 326,15 |
67,89 Tsd. | |
APA Corporation US03743Q1085 |
29,0800 16:59 |
28,3900 28,3200 |
+2,68 % 0,76 |
29,1000 28,3900 |
844,62 Tsd. | |
Apple Inc US0378331005 |
218,6700 16:59 |
216,0700 216,2400 |
+1,12 % 2,43 |
219,0900 215,6000 |
11,21 Mio. | |
Applied Materials Inc US0382221051 |
194,7100 16:58 |
191,5000 191,1800 |
+1,85 % 3,53 |
195,7300 190,3500 |
1,20 Mio. | |
Aptiv PLC JE00B783TY65 |
67,41 16:57 |
67,71 67,64 |
-0,35 % -0,24 |
67,98 66,74 |
401,33 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,7400 16:58 |
98,4300 98,7900 |
-0,05 % -0,05 |
99,2800 98,0000 |
113,78 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,21 16:59 |
58,50 58,44 |
-0,39 % -0,23 |
58,60 57,88 |
439,02 Tsd. | |
Arista Networks US0404131064 |
340,68 16:59 |
337,00 335,81 |
+1,45 % 4,87 |
343,12 335,38 |
228,15 Tsd. |