S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
404,40 16:43 |
405,99 404,99 |
-0,15 % -0,60 |
405,99 401,14 |
145,06 Tsd. | |
|
Ametek Inc US0311001004 |
161,46 16:45 |
160,78 159,52 |
+1,22 % 1,94 |
162,00 159,94 |
414,41 Tsd. | |
|
Amgen Inc US0311621009 |
320,0200 16:45 |
323,9000 322,4900 |
-0,77 % -2,47 |
323,9000 317,9300 |
594,58 Tsd. | |
|
Amphenol Corp US0320951017 |
63,17 16:46 |
62,85 62,62 |
+0,88 % 0,55 |
63,38 62,61 |
628,74 Tsd. | |
|
Analog Devices Inc US0326541051 |
212,1950 16:45 |
212,1500 211,3100 |
+0,42 % 0,89 |
213,4000 210,0000 |
304,08 Tsd. | |
|
ANSYS Inc US03662Q1058 |
312,7250 16:45 |
310,7300 311,1500 |
+0,51 % 1,58 |
313,5300 309,4800 |
40,16 Tsd. | |
|
AO Smith Corp US8318652091 |
79,90 16:45 |
80,21 80,27 |
-0,46 % -0,37 |
80,41 79,32 |
66,26 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
328,26 16:46 |
329,44 329,44 |
-0,36 % -1,18 |
329,44 326,15 |
53,34 Tsd. | |
|
APA Corporation US03743Q1085 |
28,8400 16:45 |
28,3900 28,3200 |
+1,84 % 0,52 |
28,9400 28,3900 |
707,05 Tsd. | |
|
Apple Inc US0378331005 |
218,5100 16:45 |
216,0700 216,2400 |
+1,05 % 2,27 |
218,7500 215,6000 |
9,96 Mio. | |
|
Applied Materials Inc US0382221051 |
195,2200 16:46 |
191,5000 191,1800 |
+2,11 % 4,04 |
195,7300 190,3500 |
1,12 Mio. | |
|
Aptiv PLC JE00B783TY65 |
67,61 16:45 |
67,71 67,64 |
-0,04 % -0,03 |
67,98 66,74 |
344,27 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,5800 16:45 |
98,4300 98,7900 |
-0,21 % -0,21 |
99,2800 98,0000 |
107,23 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,28 16:45 |
58,50 58,44 |
-0,27 % -0,16 |
58,60 57,88 |
380,06 Tsd. | |
|
Arista Networks US0404131064 |
341,26 16:45 |
337,00 335,81 |
+1,62 % 5,45 |
343,12 335,38 |
211,83 Tsd. |