S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
405,02 16:58 |
405,99 404,99 |
+0,01 % 0,03 |
405,99 401,14 |
150,77 Tsd. | |
|
Ametek Inc US0311001004 |
161,87 16:57 |
160,78 159,52 |
+1,47 % 2,35 |
162,00 159,94 |
444,94 Tsd. | |
|
Amgen Inc US0311621009 |
321,3472 16:57 |
323,9000 322,4900 |
-0,35 % -1,14 |
323,9000 317,9300 |
654,31 Tsd. | |
|
Amphenol Corp US0320951017 |
63,36 16:58 |
62,85 62,62 |
+1,17 % 0,74 |
63,41 62,61 |
705,19 Tsd. | |
|
Analog Devices Inc US0326541051 |
212,0757 16:57 |
212,1500 211,3100 |
+0,36 % 0,77 |
213,4000 210,0000 |
325,46 Tsd. | |
|
ANSYS Inc US03662Q1058 |
313,0200 16:57 |
310,7300 311,1500 |
+0,60 % 1,87 |
313,5300 309,4800 |
46,43 Tsd. | |
|
AO Smith Corp US8318652091 |
80,16 16:57 |
80,21 80,27 |
-0,14 % -0,11 |
80,41 79,32 |
74,92 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
329,16 16:57 |
329,44 329,44 |
-0,08 % -0,28 |
329,44 326,15 |
67,89 Tsd. | |
|
APA Corporation US03743Q1085 |
29,0700 16:57 |
28,3900 28,3200 |
+2,65 % 0,75 |
29,0700 28,3900 |
834,13 Tsd. | |
|
Apple Inc US0378331005 |
218,6600 16:57 |
216,0700 216,2400 |
+1,12 % 2,42 |
219,0900 215,6000 |
11,11 Mio. | |
|
Applied Materials Inc US0382221051 |
194,7100 16:58 |
191,5000 191,1800 |
+1,85 % 3,53 |
195,7300 190,3500 |
1,20 Mio. | |
|
Aptiv PLC JE00B783TY65 |
67,41 16:57 |
67,71 67,64 |
-0,35 % -0,24 |
67,98 66,74 |
401,33 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,7400 16:58 |
98,4300 98,7900 |
-0,05 % -0,05 |
99,2800 98,0000 |
113,78 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,31 16:57 |
58,50 58,44 |
-0,21 % -0,13 |
58,60 57,88 |
411,94 Tsd. | |
|
Arista Networks US0404131064 |
340,49 16:57 |
337,00 335,81 |
+1,39 % 4,68 |
343,12 335,38 |
226,87 Tsd. |