S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
404,37 17:30 |
405,99 404,99 |
-0,15 % -0,62 |
406,90 401,14 |
172,36 Tsd. | |
|
Ametek Inc US0311001004 |
161,28 17:33 |
160,78 159,52 |
+1,10 % 1,76 |
162,57 159,94 |
563,52 Tsd. | |
|
Amgen Inc US0311621009 |
319,5200 17:34 |
323,9000 322,4900 |
-0,92 % -2,97 |
323,9000 317,9300 |
742,16 Tsd. | |
|
Amphenol Corp US0320951017 |
62,99 17:33 |
62,85 62,62 |
+0,59 % 0,37 |
63,59 62,61 |
1,00 Mio. | |
|
Analog Devices Inc US0326541051 |
211,2044 17:34 |
212,1500 211,3100 |
-0,05 % -0,11 |
213,4000 210,0000 |
429,14 Tsd. | |
|
ANSYS Inc US03662Q1058 |
311,4100 17:29 |
310,7300 311,1500 |
+0,08 % 0,26 |
313,5300 309,4800 |
71,57 Tsd. | |
|
AO Smith Corp US8318652091 |
79,44 17:33 |
80,21 80,27 |
-1,03 % -0,83 |
80,41 79,32 |
103,76 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
328,40 17:33 |
329,44 329,44 |
-0,32 % -1,04 |
329,44 326,15 |
93,45 Tsd. | |
|
APA Corporation US03743Q1085 |
28,9600 17:34 |
28,3900 28,3200 |
+2,26 % 0,64 |
29,1000 28,3900 |
1,10 Mio. | |
|
Apple Inc US0378331005 |
217,6101 17:33 |
216,0700 216,2400 |
+0,63 % 1,37 |
219,5099 215,6000 |
15,08 Mio. | |
|
Applied Materials Inc US0382221051 |
193,1650 17:33 |
191,5000 191,1800 |
+1,04 % 1,99 |
196,4000 190,3500 |
1,54 Mio. | |
|
Aptiv PLC JE00B783TY65 |
67,33 17:34 |
67,71 67,64 |
-0,46 % -0,31 |
67,98 66,74 |
546,33 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,0950 17:33 |
98,4300 98,7900 |
-0,70 % -0,70 |
99,2800 98,0000 |
145,12 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
57,97 17:34 |
58,50 58,44 |
-0,81 % -0,48 |
58,60 57,88 |
557,97 Tsd. | |
|
Arista Networks US0404131064 |
337,44 17:33 |
337,00 335,81 |
+0,48 % 1,63 |
343,12 335,38 |
300,38 Tsd. |