S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
406,20 17:20 |
405,99 404,99 |
+0,30 % 1,21 |
406,90 401,14 |
166,88 Tsd. | |
Ametek Inc US0311001004 |
161,84 17:19 |
160,78 159,52 |
+1,45 % 2,32 |
162,00 159,94 |
479,95 Tsd. | |
Amgen Inc US0311621009 |
320,9400 17:19 |
323,9000 322,4900 |
-0,48 % -1,55 |
323,9000 317,9300 |
685,15 Tsd. | |
Amphenol Corp US0320951017 |
63,56 17:19 |
62,85 62,62 |
+1,50 % 0,94 |
63,58 62,61 |
877,63 Tsd. | |
Analog Devices Inc US0326541051 |
213,0500 17:19 |
212,1500 211,3100 |
+0,82 % 1,74 |
213,4000 210,0000 |
375,34 Tsd. | |
ANSYS Inc US03662Q1058 |
312,0600 17:17 |
310,7300 311,1500 |
+0,29 % 0,91 |
313,5300 309,4800 |
63,91 Tsd. | |
AO Smith Corp US8318652091 |
79,88 17:19 |
80,21 80,27 |
-0,49 % -0,40 |
80,41 79,32 |
91,99 Tsd. | |
Aon PLC IE00BLP1HW54 |
328,80 17:18 |
329,44 329,44 |
-0,19 % -0,64 |
329,44 326,15 |
81,93 Tsd. | |
APA Corporation US03743Q1085 |
28,9800 17:20 |
28,3900 28,3200 |
+2,33 % 0,66 |
29,1000 28,3900 |
1,01 Mio. | |
Apple Inc US0378331005 |
218,8600 17:20 |
216,0700 216,2400 |
+1,21 % 2,62 |
219,5099 215,6000 |
12,99 Mio. | |
Applied Materials Inc US0382221051 |
196,2000 17:19 |
191,5000 191,1800 |
+2,63 % 5,02 |
196,4000 190,3500 |
1,37 Mio. | |
Aptiv PLC JE00B783TY65 |
67,67 17:20 |
67,71 67,64 |
+0,04 % 0,03 |
67,98 66,74 |
481,92 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,3400 17:20 |
98,4300 98,7900 |
-0,46 % -0,45 |
99,2800 98,0000 |
135,83 Tsd. | |
Archer Daniels Midland Company US0394831020 |
57,95 17:20 |
58,50 58,44 |
-0,84 % -0,49 |
58,60 57,88 |
502,72 Tsd. | |
Arista Networks US0404131064 |
341,36 17:19 |
337,00 335,81 |
+1,65 % 5,55 |
343,12 335,38 |
257,66 Tsd. |