S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
404,99 09.08.24 |
399,75 400,53 |
- - |
406,95 399,00 |
310,56 Tsd. | |
|
Ametek Inc US0311001004 |
162,00 15:30 |
160,78 159,52 |
+1,55 % 2,48 |
162,00 160,56 |
31,60 Tsd. | |
|
Amgen Inc US0311621009 |
323,3000 15:31 |
323,9000 322,4900 |
+0,25 % 0,81 |
323,9000 321,7700 |
386,08 Tsd. | |
|
Amphenol Corp US0320951017 |
63,07 15:31 |
62,85 62,62 |
+0,71 % 0,45 |
63,29 62,85 |
76,20 Tsd. | |
|
Analog Devices Inc US0326541051 |
212,8600 15:31 |
212,1500 211,3100 |
+0,73 % 1,55 |
213,0400 212,1500 |
19,19 Tsd. | |
|
ANSYS Inc US03662Q1058 |
311,7400 15:30 |
310,7300 311,1500 |
+0,19 % 0,59 |
312,7350 310,7300 |
2,85 Tsd. | |
|
AO Smith Corp US8318652091 |
80,21 15:30 |
80,21 80,27 |
-0,07 % -0,06 |
80,21 80,21 |
5,00 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
329,15 15:30 |
329,44 329,44 |
-0,09 % -0,29 |
329,44 329,15 |
6,13 Tsd. | |
|
APA Corporation US03743Q1085 |
28,4100 15:31 |
28,3900 28,3200 |
+0,32 % 0,09 |
28,4950 28,3900 |
77,55 Tsd. | |
|
Apple Inc US0378331005 |
216,4700 15:31 |
216,0700 216,2400 |
+0,11 % 0,23 |
216,7300 215,6000 |
1,29 Mio. | |
|
Applied Materials Inc US0382221051 |
192,3000 15:31 |
191,5000 191,1800 |
+0,59 % 1,12 |
193,3700 191,3500 |
145,50 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
67,86 15:30 |
67,71 67,64 |
+0,33 % 0,22 |
67,98 67,54 |
25,28 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
99,0000 15:30 |
98,4300 98,7900 |
+0,21 % 0,21 |
99,0000 98,4300 |
19,38 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,45 15:30 |
58,50 58,44 |
+0,02 % 0,01 |
58,60 58,45 |
30,82 Tsd. | |
|
Arista Networks US0404131064 |
338,52 15:31 |
337,00 335,81 |
+0,81 % 2,71 |
339,52 337,00 |
24,92 Tsd. |