S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
403,03 19:40 |
405,99 404,99 |
-0,48 % -1,96 |
406,90 401,14 |
232,09 Tsd. | |
|
Ametek Inc US0311001004 |
161,49 19:41 |
160,78 159,52 |
+1,23 % 1,97 |
162,57 159,94 |
986,15 Tsd. | |
|
Amgen Inc US0311621009 |
320,3850 19:39 |
323,9000 322,4900 |
-0,65 % -2,11 |
323,9000 317,9300 |
968,65 Tsd. | |
|
Amphenol Corp US0320951017 |
63,19 19:40 |
62,85 62,62 |
+0,91 % 0,57 |
63,59 62,61 |
1,70 Mio. | |
|
Analog Devices Inc US0326541051 |
211,1900 19:39 |
212,1500 211,3100 |
-0,06 % -0,12 |
213,4000 210,0000 |
675,66 Tsd. | |
|
ANSYS Inc US03662Q1058 |
312,2150 19:40 |
310,7300 311,1500 |
+0,34 % 1,07 |
313,5300 309,4800 |
122,55 Tsd. | |
|
AO Smith Corp US8318652091 |
79,39 19:40 |
80,21 80,27 |
-1,10 % -0,88 |
80,41 79,22 |
228,64 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
328,50 19:40 |
329,44 329,44 |
-0,29 % -0,95 |
329,44 326,15 |
210,16 Tsd. | |
|
APA Corporation US03743Q1085 |
29,0750 19:40 |
28,3900 28,3200 |
+2,67 % 0,76 |
29,2400 28,3900 |
1,98 Mio. | |
|
Apple Inc US0378331005 |
217,2500 19:41 |
216,0700 216,2400 |
+0,47 % 1,01 |
219,5099 215,6000 |
22,28 Mio. | |
|
Applied Materials Inc US0382221051 |
193,3000 19:40 |
191,5000 191,1800 |
+1,11 % 2,12 |
196,4000 190,3500 |
2,40 Mio. | |
|
Aptiv PLC JE00B783TY65 |
67,37 19:41 |
67,71 67,64 |
-0,40 % -0,27 |
67,98 66,74 |
942,02 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,0800 19:41 |
98,4300 98,7900 |
-0,72 % -0,71 |
99,2800 97,9200 |
256,56 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
57,85 19:40 |
58,50 58,44 |
-1,01 % -0,59 |
58,60 57,77 |
853,46 Tsd. | |
|
Arista Networks US0404131064 |
337,92 19:39 |
337,00 335,81 |
+0,63 % 2,11 |
343,12 335,38 |
451,51 Tsd. |