S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
402,20 19:57 |
405,99 404,99 |
-0,69 % -2,79 |
406,90 401,14 |
238,68 Tsd. | |
Ametek Inc US0311001004 |
161,49 19:57 |
160,78 159,52 |
+1,23 % 1,97 |
162,57 159,94 |
1,05 Mio. | |
Amgen Inc US0311621009 |
318,8000 19:57 |
323,9000 322,4900 |
-1,14 % -3,69 |
323,9000 317,9300 |
1,01 Mio. | |
Amphenol Corp US0320951017 |
63,09 19:57 |
62,85 62,62 |
+0,75 % 0,47 |
63,59 62,61 |
1,81 Mio. | |
Analog Devices Inc US0326541051 |
211,0100 19:56 |
212,1500 211,3100 |
-0,14 % -0,30 |
213,4000 210,0000 |
710,58 Tsd. | |
ANSYS Inc US03662Q1058 |
312,0300 19:53 |
310,7300 311,1500 |
+0,28 % 0,88 |
313,5300 309,4800 |
130,48 Tsd. | |
AO Smith Corp US8318652091 |
79,07 19:57 |
80,21 80,27 |
-1,49 % -1,20 |
80,41 79,04 |
244,18 Tsd. | |
Aon PLC IE00BLP1HW54 |
327,70 19:56 |
329,44 329,44 |
-0,53 % -1,74 |
329,44 326,15 |
229,43 Tsd. | |
APA Corporation US03743Q1085 |
29,1150 19:56 |
28,3900 28,3200 |
+2,81 % 0,80 |
29,2400 28,3900 |
2,04 Mio. | |
Apple Inc US0378331005 |
216,7750 19:57 |
216,0700 216,2400 |
+0,25 % 0,54 |
219,5099 215,6000 |
23,33 Mio. | |
Applied Materials Inc US0382221051 |
192,9700 19:56 |
191,5000 191,1800 |
+0,94 % 1,79 |
196,4000 190,3500 |
2,52 Mio. | |
Aptiv PLC JE00B783TY65 |
67,25 19:56 |
67,71 67,64 |
-0,58 % -0,39 |
67,98 66,74 |
1,03 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,8200 19:56 |
98,4300 98,7900 |
-0,98 % -0,97 |
99,2800 97,8200 |
277,49 Tsd. | |
Archer Daniels Midland Company US0394831020 |
57,75 19:57 |
58,50 58,44 |
-1,18 % -0,69 |
58,60 57,74 |
898,07 Tsd. | |
Arista Networks US0404131064 |
338,09 19:56 |
337,00 335,81 |
+0,68 % 2,28 |
343,12 335,38 |
468,05 Tsd. |