S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
403,08 19:27 |
405,99 404,99 |
-0,47 % -1,92 |
406,90 401,14 |
217,01 Tsd. | |
Ametek Inc US0311001004 |
161,45 19:28 |
160,78 159,52 |
+1,21 % 1,93 |
162,57 159,94 |
954,33 Tsd. | |
Amgen Inc US0311621009 |
320,2100 19:29 |
323,9000 322,4900 |
-0,71 % -2,28 |
323,9000 317,9300 |
940,81 Tsd. | |
Amphenol Corp US0320951017 |
63,21 19:28 |
62,85 62,62 |
+0,93 % 0,59 |
63,59 62,61 |
1,64 Mio. | |
Analog Devices Inc US0326541051 |
211,0800 19:27 |
212,1500 211,3100 |
-0,11 % -0,23 |
213,4000 210,0000 |
643,31 Tsd. | |
ANSYS Inc US03662Q1058 |
312,3900 19:26 |
310,7300 311,1500 |
+0,40 % 1,24 |
313,5300 309,4800 |
118,70 Tsd. | |
AO Smith Corp US8318652091 |
79,31 19:28 |
80,21 80,27 |
-1,20 % -0,96 |
80,41 79,22 |
219,23 Tsd. | |
Aon PLC IE00BLP1HW54 |
328,19 19:27 |
329,44 329,44 |
-0,38 % -1,26 |
329,44 326,15 |
203,78 Tsd. | |
APA Corporation US03743Q1085 |
29,0650 19:29 |
28,3900 28,3200 |
+2,63 % 0,75 |
29,2400 28,3900 |
1,92 Mio. | |
Apple Inc US0378331005 |
217,3950 19:28 |
216,0700 216,2400 |
+0,53 % 1,16 |
219,5099 215,6000 |
21,68 Mio. | |
Applied Materials Inc US0382221051 |
193,5400 19:29 |
191,5000 191,1800 |
+1,23 % 2,36 |
196,4000 190,3500 |
2,34 Mio. | |
Aptiv PLC JE00B783TY65 |
67,53 19:27 |
67,71 67,64 |
-0,16 % -0,11 |
67,98 66,74 |
887,64 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,1550 19:27 |
98,4300 98,7900 |
-0,64 % -0,64 |
99,2800 97,9200 |
245,13 Tsd. | |
Archer Daniels Midland Company US0394831020 |
57,91 19:28 |
58,50 58,44 |
-0,91 % -0,53 |
58,60 57,77 |
819,58 Tsd. | |
Arista Networks US0404131064 |
337,58 19:28 |
337,00 335,81 |
+0,53 % 1,77 |
343,12 335,38 |
438,68 Tsd. |