S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
431,39 16.08.24 |
424,72 424,07 |
+3,21 % 13,40 |
441,67 391,53 |
4,99 Mrd. | |
|
Ametek Inc US0311001004 |
162,69 16.08.24 |
162,50 163,15 |
-5,26 % -9,04 |
173,48 152,74 |
5,58 Mrd. | |
|
Amgen Inc US0311621009 |
321,4400 16.08.24 |
323,6500 325,3900 |
-2,88 % -9,53 |
335,9700 312,5000 |
15,24 Mrd. | |
|
Amphenol Corp US0320951017 |
65,80 16.08.24 |
65,88 66,05 |
-0,05 % -0,03 |
66,26 58,39 |
12,19 Mrd. | |
|
Analog Devices Inc US0326541051 |
223,1900 16.08.24 |
223,0450 223,6700 |
-6,61 % -15,80 |
240,0400 200,5600 |
19,10 Mrd. | |
|
ANSYS Inc US03662Q1058 |
325,4800 16.08.24 |
323,7400 325,0000 |
+3,11 % 9,81 |
325,4800 296,5400 |
2,86 Mrd. | |
|
AO Smith Corp US8318652091 |
79,65 16.08.24 |
80,16 80,25 |
-10,53 % -9,37 |
89,02 78,87 |
2,07 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
332,05 16.08.24 |
331,56 331,46 |
+10,80 % 32,37 |
332,05 296,17 |
8,85 Mrd. | |
|
APA Corporation US03743Q1085 |
29,2500 16.08.24 |
28,9400 29,4800 |
-9,02 % -2,90 |
32,1500 27,0200 |
3,54 Mrd. | |
|
Apple Inc US0378331005 |
226,0500 16.08.24 |
223,9200 224,7200 |
+0,83 % 1,87 |
226,0500 207,2300 |
264,13 Mrd. | |
|
Applied Materials Inc US0382221051 |
207,9000 16.08.24 |
204,9500 211,8300 |
-4,48 % -9,75 |
223,4700 178,5100 |
34,91 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
68,93 16.08.24 |
68,61 68,69 |
-3,84 % -2,75 |
73,13 66,98 |
6,03 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
102,5500 16.08.24 |
102,3100 101,6500 |
+4,39 % 4,31 |
102,5500 94,4650 |
2,90 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
59,09 16.08.24 |
58,82 58,86 |
-8,80 % -5,70 |
64,79 57,96 |
3,78 Mrd. | |
|
Arista Networks US0404131064 |
353,89 16.08.24 |
354,85 356,60 |
+6,39 % 21,26 |
356,60 311,42 |
17,18 Mrd. |