S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
415,25 18:51 |
412,79 410,89 |
-5,81 % -25,63 |
446,27 410,89 |
4,28 Mrd. | |
Ametek Inc US0311001004 |
171,76 18:52 |
170,83 169,16 |
+1,83 % 3,09 |
176,01 164,13 |
3,45 Mrd. | |
Amgen Inc US0311621009 |
335,0000 18:52 |
333,2300 331,2900 |
+8,71 % 26,84 |
335,6700 309,3800 |
12,83 Mrd. | |
Amphenol Corp US0320951017 |
65,71 18:52 |
65,00 64,35 |
-4,39 % -3,02 |
70,41 64,22 |
9,48 Mrd. | |
Analog Devices Inc US0326541051 |
237,2800 18:52 |
237,1200 231,2200 |
+2,70 % 6,23 |
243,3300 225,1800 |
11,53 Mrd. | |
ANSYS Inc US03662Q1058 |
317,8800 18:51 |
315,8900 314,5400 |
-2,30 % -7,47 |
331,2500 314,5400 |
2,89 Mrd. | |
AO Smith Corp US8318652091 |
88,29 18:52 |
88,15 87,99 |
+4,93 % 4,15 |
91,98 80,18 |
1,56 Mrd. | |
Aon PLC IE00BLP1HW54 |
299,08 18:52 |
296,63 296,17 |
+0,54 % 1,62 |
300,45 288,77 |
6,81 Mrd. | |
APA Corporation US03743Q1085 |
31,6300 18:52 |
31,6300 32,0100 |
+12,60 % 3,54 |
32,2200 28,6000 |
2,97 Mrd. | |
Apple Inc US0378331005 |
224,1300 18:53 |
227,0100 224,3100 |
+8,02 % 16,64 |
234,8200 208,1400 |
248,46 Mrd. | |
Applied Materials Inc US0382221051 |
219,7900 18:52 |
216,2300 210,2600 |
-6,64 % -15,62 |
254,9700 210,2600 |
22,83 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,37 18:52 |
69,65 68,87 |
-7,76 % -5,84 |
76,09 67,54 |
4,95 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,7500 18:50 |
96,1300 96,1000 |
-5,04 % -5,14 |
102,4300 96,1000 |
2,62 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,01 18:51 |
64,39 64,19 |
+4,34 % 2,66 |
65,72 60,45 |
4,25 Mrd. | |
Arista Networks US0404131064 |
340,97 18:51 |
335,66 330,56 |
+1,07 % 3,61 |
371,07 329,21 |
12,62 Mrd. |