S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,87 30.07.24 |
434,76 432,05 |
+1,10 % 4,68 |
446,27 410,89 |
4,79 Mrd. | |
Ametek Inc US0311001004 |
172,35 30.07.24 |
172,73 171,90 |
+3,38 % 5,64 |
176,01 164,13 |
3,53 Mrd. | |
Amgen Inc US0311621009 |
333,2800 30.07.24 |
333,0000 332,5100 |
+6,67 % 20,83 |
335,9700 309,3800 |
12,31 Mrd. | |
Amphenol Corp US0320951017 |
61,94 30.07.24 |
63,70 63,39 |
-8,06 % -5,43 |
70,41 61,76 |
10,25 Mrd. | |
Analog Devices Inc US0326541051 |
224,5800 30.07.24 |
228,8500 227,4000 |
-1,61 % -3,68 |
243,3300 220,9200 |
14,82 Mrd. | |
ANSYS Inc US03662Q1058 |
304,4500 30.07.24 |
312,4500 309,6400 |
-5,30 % -17,05 |
331,2500 304,4500 |
2,51 Mrd. | |
AO Smith Corp US8318652091 |
85,45 30.07.24 |
85,22 84,50 |
+4,49 % 3,67 |
91,98 80,18 |
2,03 Mrd. | |
Aon PLC IE00BLP1HW54 |
328,74 30.07.24 |
322,26 319,29 |
+11,98 % 35,16 |
328,74 293,16 |
8,04 Mrd. | |
APA Corporation US03743Q1085 |
31,0300 30.07.24 |
30,7300 30,7800 |
+5,40 % 1,59 |
32,2200 28,6000 |
2,85 Mrd. | |
Apple Inc US0378331005 |
218,8000 30.07.24 |
219,1900 218,2400 |
+3,88 % 8,18 |
234,8200 216,7500 |
248,21 Mrd. | |
Applied Materials Inc US0382221051 |
196,7400 30.07.24 |
208,2600 205,5700 |
-16,63 % -39,25 |
254,9700 196,7400 |
26,57 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,63 30.07.24 |
68,97 68,90 |
-3,96 % -2,79 |
73,41 67,08 |
4,13 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,2000 30.07.24 |
97,5700 97,0100 |
-2,67 % -2,69 |
100,6500 94,4650 |
2,48 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,50 30.07.24 |
61,00 63,30 |
+3,39 % 2,05 |
65,72 60,64 |
3,92 Mrd. | |
Arista Networks US0404131064 |
311,42 30.07.24 |
321,65 320,55 |
-11,14 % -39,06 |
371,07 311,42 |
15,10 Mrd. |