S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,06 10.09.24 |
437,80 436,35 |
+7,18 % 29,07 |
449,44 404,54 |
3,72 Mrd. | |
Ametek Inc US0311001004 |
164,94 10.09.24 |
165,25 164,30 |
+3,40 % 5,42 |
171,05 160,76 |
3,57 Mrd. | |
Amgen Inc US0311621009 |
328,9300 10.09.24 |
327,0000 325,9200 |
+2,00 % 6,44 |
333,8300 320,0000 |
11,53 Mrd. | |
Amphenol Corp US0320951017 |
60,79 10.09.24 |
60,87 60,73 |
-2,92 % -1,83 |
67,45 59,85 |
7,53 Mrd. | |
Analog Devices Inc US0326541051 |
218,7200 10.09.24 |
217,5000 218,5600 |
+3,51 % 7,41 |
234,8400 212,0800 |
15,27 Mrd. | |
ANSYS Inc US03662Q1058 |
308,9200 10.09.24 |
310,1700 309,7000 |
-0,72 % -2,23 |
330,9800 305,0400 |
2,35 Mrd. | |
AO Smith Corp US8318652091 |
78,68 10.09.24 |
78,14 77,89 |
-1,98 % -1,59 |
83,72 76,91 |
1,22 Mrd. | |
Aon PLC IE00BLP1HW54 |
351,06 10.09.24 |
350,96 350,49 |
+6,56 % 21,62 |
351,06 327,60 |
5,54 Mrd. | |
APA Corporation US03743Q1085 |
23,8500 10.09.24 |
24,8300 24,9200 |
-15,78 % -4,47 |
29,4800 23,8500 |
3,15 Mrd. | |
Apple Inc US0378331005 |
220,1100 10.09.24 |
218,9200 220,9100 |
+1,79 % 3,87 |
229,7900 217,5300 |
204,03 Mrd. | |
Applied Materials Inc US0382221051 |
178,0500 10.09.24 |
177,9700 177,5500 |
-6,87 % -13,13 |
211,8300 174,7500 |
28,95 Mrd. | |
Aptiv PLC JE00B783TY65 |
65,38 10.09.24 |
67,05 69,08 |
-3,34 % -2,26 |
72,29 65,38 |
4,39 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,2800 10.09.24 |
111,7500 111,7300 |
+12,64 % 12,49 |
113,3200 97,7300 |
2,82 Mrd. | |
Archer Daniels Midland Company US0394831020 |
59,05 10.09.24 |
59,61 59,50 |
+1,04 % 0,61 |
61,42 58,07 |
2,86 Mrd. | |
Arista Networks US0404131064 |
326,75 10.09.24 |
325,00 324,77 |
-2,70 % -9,06 |
356,60 314,31 |
10,01 Mrd. |