S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
393,01 20:28 |
393,58 402,61 |
-9,06 % -39,14 |
446,27 402,61 |
5,00 Mrd. | |
Ametek Inc US0311001004 |
155,47 20:30 |
150,50 152,74 |
-6,15 % -10,18 |
176,01 152,74 |
4,70 Mrd. | |
Amgen Inc US0311621009 |
326,0600 20:27 |
332,7200 333,9900 |
+4,88 % 15,18 |
335,9700 310,8800 |
13,18 Mrd. | |
Amphenol Corp US0320951017 |
58,38 20:29 |
55,56 59,13 |
-14,16 % -9,63 |
70,41 59,13 |
11,23 Mrd. | |
Analog Devices Inc US0326541051 |
200,8950 20:29 |
206,0300 207,9600 |
-12,99 % -30,00 |
243,3300 207,9600 |
17,02 Mrd. | |
ANSYS Inc US03662Q1058 |
295,5900 20:29 |
300,2000 302,2200 |
-10,77 % -35,66 |
331,2500 302,2200 |
2,71 Mrd. | |
AO Smith Corp US8318652091 |
81,77 20:28 |
80,73 82,40 |
+1,60 % 1,29 |
91,98 80,47 |
2,17 Mrd. | |
Aon PLC IE00BLP1HW54 |
325,06 20:28 |
333,24 330,21 |
+9,87 % 29,20 |
330,21 293,16 |
8,46 Mrd. | |
APA Corporation US03743Q1085 |
27,7300 20:28 |
27,6800 28,5900 |
-3,04 % -0,87 |
32,2200 28,5900 |
3,18 Mrd. | |
Apple Inc US0378331005 |
210,5000 20:30 |
199,0900 219,8600 |
-7,00 % -15,84 |
234,8200 217,4900 |
262,02 Mrd. | |
Applied Materials Inc US0382221051 |
182,0550 20:28 |
175,1600 181,8100 |
-24,95 % -60,54 |
254,9700 181,8100 |
30,98 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,87 20:28 |
67,00 69,63 |
-1,87 % -1,31 |
73,41 67,08 |
5,04 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,2100 20:28 |
100,3300 98,6700 |
-1,98 % -1,94 |
98,6700 94,4650 |
2,88 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,02 20:30 |
58,00 58,91 |
-5,44 % -3,34 |
65,72 58,91 |
4,15 Mrd. | |
Arista Networks US0404131064 |
312,10 20:30 |
300,00 319,34 |
-14,76 % -54,04 |
371,07 311,42 |
17,74 Mrd. |