S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,64 16:10 |
435,60 433,29 |
+1,44 % 6,17 |
442,22 422,02 |
3,84 Mrd. | |
Ametek Inc US0311001004 |
165,05 16:10 |
164,14 164,13 |
-4,60 % -7,95 |
173,92 164,13 |
4,17 Mrd. | |
Amgen Inc US0311621009 |
317,5300 16:11 |
317,0600 315,9100 |
+4,20 % 12,81 |
319,3100 298,5000 |
14,40 Mrd. | |
Amphenol Corp US0320951017 |
69,84 16:11 |
69,00 68,62 |
+4,36 % 2,92 |
69,73 66,92 |
9,50 Mrd. | |
Analog Devices Inc US0326541051 |
236,1800 16:10 |
234,4600 232,0100 |
+0,34 % 0,81 |
238,4400 225,1800 |
12,55 Mrd. | |
ANSYS Inc US03662Q1058 |
329,4000 16:09 |
328,4400 327,3500 |
+1,88 % 6,09 |
331,2500 321,1000 |
3,79 Mrd. | |
AO Smith Corp US8318652091 |
81,72 16:10 |
81,18 80,73 |
+0,29 % 0,24 |
84,43 80,18 |
1,38 Mrd. | |
Aon PLC IE00BLP1HW54 |
294,35 16:09 |
294,12 293,16 |
+2,61 % 7,49 |
300,01 286,86 |
10,38 Mrd. | |
APA Corporation US03743Q1085 |
28,7000 16:10 |
28,7900 28,7900 |
-2,61 % -0,77 |
29,6900 27,8200 |
3,40 Mrd. | |
Apple Inc US0378331005 |
231,5400 16:11 |
229,3000 228,6800 |
+19,89 % 38,42 |
228,6800 193,1200 |
382,34 Mrd. | |
Applied Materials Inc US0382221051 |
252,0900 16:10 |
253,0000 251,4700 |
+10,49 % 23,93 |
251,4700 228,1600 |
24,79 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,60 16:10 |
69,42 69,08 |
-12,63 % -10,06 |
79,66 67,54 |
5,37 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,2500 16:10 |
98,2000 98,0000 |
-2,32 % -2,33 |
102,4500 97,2600 |
3,18 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,10 16:10 |
63,50 63,13 |
+1,86 % 1,15 |
63,38 59,50 |
5,71 Mrd. | |
Arista Networks US0404131064 |
360,09 16:10 |
366,96 365,75 |
+21,01 % 62,51 |
371,07 297,58 |
15,81 Mrd. |