S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,29 22:10 |
425,91 427,06 |
+1,56 % 6,66 |
442,22 422,02 |
3,66 Mrd. | |
Ametek Inc US0311001004 |
164,13 22:10 |
165,01 164,50 |
-3,45 % -5,87 |
173,92 164,50 |
3,92 Mrd. | |
Amgen Inc US0311621009 |
315,9100 22:00 |
311,6200 311,4600 |
+3,57 % 10,89 |
319,3100 298,5000 |
13,82 Mrd. | |
Amphenol Corp US0320951017 |
68,62 22:10 |
68,23 67,99 |
+5,05 % 3,30 |
69,73 66,92 |
9,13 Mrd. | |
Analog Devices Inc US0326541051 |
232,0100 22:00 |
233,7600 233,3400 |
-1,18 % -2,76 |
238,4400 225,1800 |
12,25 Mrd. | |
ANSYS Inc US03662Q1058 |
327,3500 22:00 |
327,8600 327,6400 |
+0,94 % 3,05 |
331,2500 321,1000 |
3,70 Mrd. | |
AO Smith Corp US8318652091 |
80,73 22:10 |
80,84 81,06 |
-0,43 % -0,35 |
84,43 80,18 |
1,30 Mrd. | |
Aon PLC IE00BLP1HW54 |
293,16 22:10 |
298,11 298,11 |
+3,55 % 10,04 |
300,01 286,86 |
10,03 Mrd. | |
APA Corporation US03743Q1085 |
28,7900 22:00 |
28,6200 28,8400 |
-0,21 % -0,06 |
29,6900 27,8200 |
3,30 Mrd. | |
Apple Inc US0378331005 |
228,6800 22:15 |
227,9300 227,8200 |
+16,15 % 31,79 |
227,8200 193,1200 |
371,32 Mrd. | |
Applied Materials Inc US0382221051 |
251,4700 22:00 |
248,0000 246,2900 |
+13,41 % 29,74 |
247,8300 228,1600 |
23,56 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,08 22:10 |
69,57 69,68 |
-15,16 % -12,34 |
79,66 67,54 |
5,17 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,0000 22:00 |
98,1700 98,2600 |
-2,56 % -2,57 |
102,4500 97,2600 |
3,04 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,13 22:10 |
63,36 63,38 |
+3,04 % 1,86 |
63,38 59,50 |
5,46 Mrd. | |
Arista Networks US0404131064 |
365,75 22:10 |
371,93 371,07 |
+23,24 % 68,96 |
371,07 297,58 |
15,08 Mrd. |