S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,39 13.09.24 |
437,87 435,38 |
+3,85 % 16,32 |
449,44 424,07 |
3,56 Mrd. | |
Ametek Inc US0311001004 |
167,51 13.09.24 |
167,64 166,89 |
+2,67 % 4,36 |
171,05 162,69 |
3,45 Mrd. | |
Amgen Inc US0311621009 |
332,4500 13.09.24 |
327,9600 330,0600 |
+2,17 % 7,06 |
333,8300 320,5600 |
11,43 Mrd. | |
Amphenol Corp US0320951017 |
63,58 13.09.24 |
63,73 63,45 |
-3,74 % -2,47 |
67,45 59,85 |
7,91 Mrd. | |
Analog Devices Inc US0326541051 |
225,4200 13.09.24 |
223,8400 221,5300 |
+0,78 % 1,75 |
234,8400 213,6400 |
15,23 Mrd. | |
ANSYS Inc US03662Q1058 |
318,5100 13.09.24 |
319,1300 319,1300 |
-2,00 % -6,49 |
330,9800 305,0400 |
2,39 Mrd. | |
AO Smith Corp US8318652091 |
79,97 13.09.24 |
79,75 79,40 |
-0,35 % -0,28 |
83,72 76,91 |
1,26 Mrd. | |
Aon PLC IE00BLP1HW54 |
347,85 13.09.24 |
348,00 348,26 |
+4,94 % 16,39 |
351,06 331,46 |
5,63 Mrd. | |
APA Corporation US03743Q1085 |
23,9400 13.09.24 |
23,9800 23,7000 |
-18,79 % -5,54 |
29,4800 23,6100 |
3,36 Mrd. | |
Apple Inc US0378331005 |
222,5000 13.09.24 |
223,5800 222,7700 |
-0,99 % -2,22 |
229,7900 220,1100 |
203,15 Mrd. | |
Applied Materials Inc US0382221051 |
188,4700 13.09.24 |
185,3000 183,2100 |
-11,03 % -23,36 |
211,8300 174,7500 |
29,45 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,95 13.09.24 |
68,63 67,00 |
+0,38 % 0,26 |
72,29 65,38 |
4,56 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,0200 13.09.24 |
110,7500 110,2600 |
+10,20 % 10,37 |
113,3200 101,6500 |
2,99 Mrd. | |
Archer Daniels Midland Company US0394831020 |
60,39 13.09.24 |
59,89 59,62 |
+2,60 % 1,53 |
61,42 58,86 |
2,78 Mrd. | |
Arista Networks US0404131064 |
359,76 13.09.24 |
359,95 355,36 |
+0,89 % 3,16 |
359,76 314,31 |
10,63 Mrd. |