S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,67 25.07.24 |
422,00 424,25 |
+1,80 % 7,79 |
446,27 410,89 |
5,07 Mrd. | |
Ametek Inc US0311001004 |
168,52 25.07.24 |
167,29 166,95 |
+1,16 % 1,94 |
176,01 164,13 |
3,69 Mrd. | |
Amgen Inc US0311621009 |
334,3000 25.07.24 |
335,9900 335,6100 |
+6,87 % 21,48 |
335,9700 309,3800 |
13,37 Mrd. | |
Amphenol Corp US0320951017 |
61,76 25.07.24 |
62,81 61,99 |
-8,04 % -5,40 |
70,41 61,76 |
11,30 Mrd. | |
Analog Devices Inc US0326541051 |
220,9200 25.07.24 |
221,5100 224,6200 |
-3,04 % -6,92 |
243,3300 220,9200 |
14,25 Mrd. | |
ANSYS Inc US03662Q1058 |
310,6900 25.07.24 |
312,9200 310,5500 |
-3,31 % -10,63 |
331,2500 310,5500 |
3,08 Mrd. | |
AO Smith Corp US8318652091 |
82,18 25.07.24 |
81,17 80,76 |
-0,24 % -0,20 |
91,98 80,18 |
1,90 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,95 25.07.24 |
299,74 298,20 |
+3,53 % 10,18 |
300,45 288,77 |
7,04 Mrd. | |
APA Corporation US03743Q1085 |
31,2800 25.07.24 |
30,1900 30,2800 |
+9,22 % 2,64 |
32,2200 28,6000 |
3,00 Mrd. | |
Apple Inc US0378331005 |
217,4900 25.07.24 |
218,9300 218,5400 |
+1,99 % 4,24 |
234,8200 210,6200 |
264,27 Mrd. | |
Applied Materials Inc US0382221051 |
202,3200 25.07.24 |
207,1500 206,5300 |
-12,86 % -29,85 |
254,9700 202,3200 |
26,75 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,83 25.07.24 |
67,04 67,08 |
+0,43 % 0,29 |
73,41 67,08 |
5,15 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
94,4650 25.07.24 |
96,7200 96,4000 |
-5,32 % -5,31 |
101,0200 94,4650 |
2,76 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,32 25.07.24 |
62,80 62,65 |
+4,37 % 2,65 |
65,72 60,45 |
4,22 Mrd. | |
Arista Networks US0404131064 |
314,12 25.07.24 |
327,00 325,87 |
-6,15 % -20,58 |
371,07 314,12 |
14,58 Mrd. |